ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Lowell Farms Inc

Lowell Farms Inc (LOWL)

0.025
0.01
(66.67%)
Closed January 21 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.025
Bid
0.015
Ask
0.025
Volume
9,000
0.025 Day's Range 0.025
0.01 52 Week Range 0.24
Previous Close
0.015
Open
0.025
Last Trade
5000
@
0.025
Last Trade Time
Average Volume (3m)
1,004
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0166.66666666670.0150.0250.01546000.0176087CS
40.0166.66666666670.0150.0250.01517060.01706897CS
12-0.005-16.66666666670.030.030.01510040.01810095CS
26-0.005-16.66666666670.030.060.0119780.02007243CS
52-0.15-85.71428571430.1750.240.0140000.06683784CS
156-3.825-99.35064935063.856.40.01181701.82416044CS
260-18.475-99.864864864918.5220.01317607.31786144CS

LOWL - Frequently Asked Questions (FAQ)

What is the current Lowell Farms share price?
The current share price of Lowell Farms is $ 0.025
What is the 1 year trading range for Lowell Farms share price?
Lowell Farms has traded in the range of $ 0.01 to $ 0.24 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RVVRevive Therapeutics Ltd
$ 0.01
(100.00%)
790k
AICAlphaGen Intelligence Corp
$ 0.025
(66.67%)
42k
LOWLLowell Farms Inc
$ 0.025
(66.67%)
9k
BBMBlueberries Medical Corporation
$ 0.015
(50.00%)
19.77k
RIZERize Oncology Inc
$ 0.15
(50.00%)
9k
CLTEClara Technologies Corp
$ 0.25
(-75.00%)
200
ASTIAquarius Surgical Technologies Inc
$ 0.01
(-50.00%)
8.55k
VTALJustera Health Ltd
$ 0.01
(-50.00%)
8.87M
CLCChristina Lake Cannabis Corp
$ 0.035
(-41.67%)
10k
SESweet Earth Holdings Corporation
$ 0.165
(-36.54%)
7k
VTALJustera Health Ltd
$ 0.01
(-50.00%)
8.87M
QIMCQuebec Innovative Materials Corp
$ 0.105
(5.00%)
6.04M
HVWHi View Resources Inc
$ 0.04
(-20.00%)
4.27M
SANUSanu Gold Corp
$ 0.22
(10.00%)
4.13M
HODLSol Strategies Inc
$ 5.90
(2.61%)
3.03M

Discussion

View Full Feed
Don Faton Don Faton 2 minutes ago
Still here still waiting 
SRNW
Don Faton Don Faton 2 minutes ago
Holy man. Are we getting a name change before or after man goes to mars ?   
WNFT
3331 3331 2 minutes ago
If you're not an investor, then why do you spend so much time here? SHOO, BE GONE! You have nothing to contribute, and have zero investment knowledge.

Savvy investors recognize an Apple/Amazon opportunity (I owned both but sold way too soon) when they see one, and BIEL is that OPPOR
BIEL
blackhawks blackhawks 3 minutes ago
Yeah, pinned inside the 20 is probably most impressive as it seems to me to be the main objective for a punter. But for a 4th round pick he needs to show more in the other stats this year
delerious1 delerious1 3 minutes ago
Hey thanks but sorry I don't understand the question..... habla ingles ?
NBRI
sctts sctts 3 minutes ago
The tweet was interesting, if they completely gave up on MVNT, why tweet from that account.
MVNT
Guido2 Guido2 3 minutes ago
My response to Joe Light:

https://x.com/guidoperei/status/1881895463298957649?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
FNMA
mascale mascale 4 minutes ago
So years of "Miro" connected data are waterchaser poster now reported, in some record, as is routine. There is no waterchaser supportive data, anywhere noted.
HIRU
ice_n_ak ice_n_ak 4 minutes ago
Why is this ticker still trading? Is there still a company? For that matter, why is the moon made of cheese?
GERS
bas2020 bas2020 5 minutes ago
Who cares? Wrong board.
NWBO
4retire 4retire 5 minutes ago
From PennyWorld on NVDA’s board:

AI Engine ChatGPT assessed the key companies benefiting from this new $ 500B initiative. NVDA is at the top of the list...

ChatGPT search results.....

President Donald Trump's recent announcement of the $500 billion Starga
NVDA
Toronto_Trader Toronto_Trader 5 minutes ago
Until we see an updated share structure posted, we may have seen tens of millions of shares added recently. If not, this may be poised to run.

$KOAN
KOAN
fuagf fuagf 5 minutes ago
Nowhere to go, nowhere to hide. Had to be lucky to survive. Humans had no answer but immunity to microscopic bacteria. Maybe that's why Trump put Kennedy in charge of health, to help boost the virus and bacteria count on earth. Meanwhile, good people strive to handle the virus ETrumpee.
GoodGuyBill GoodGuyBill 6 minutes ago
Anyone knows what's going on with Moderna?

https://investorshub.advfn.com/uimage/uploads/2025/1/21/kasozScreenshot_2025-01-21_204012.jpg
NWBO
Ecomike Ecomike 7 minutes ago
Lionsgate has already confirmed the SAPX deal, by not denying the deal. Even a first grade drop out would already know that.

Further more, you have had zero success finding any proof or getting any proof from LionsGate/STARZ the deal is not real.

Logic 101, is very basi
SAPX
gitreal gitreal 7 minutes ago
92,000 emails to the SEC about AABB? Interesting.
AABB
DiamondHealer95 DiamondHealer95 7 minutes ago
Nope, it will not
KBLB
DarthYoda DarthYoda 8 minutes ago
Which security level do you guys have for those portable coin storage drives that you hide in your butts? 256 bit, 384 bit, or Quantum encryption?..."The NSA previously recommended 256-bit ECC for protecting classified information up to the SECRET level, and 384-bit for TOP SECRET; In 2015 it announ
BTCUSD
DiamondHealer95 DiamondHealer95 8 minutes ago
Where did you see anything about dilution?
KBLB
jelaco jelaco 8 minutes ago
I don't understand how they can give shareholders such a present with almost 1.8m in notes?
BDPT
bas2020 bas2020 9 minutes ago
Your statement is most ridiculous. If there's no approval how can anyone cry manipulation? The manipulation will be if there is approval and/or partnership and STILL the SP is attacked behind lies and disinformation. You know very well how manipulation works, right? TeamFUD has been doing it for a
NWBO
DiamondHealer95 DiamondHealer95 9 minutes ago
Hey, GREAT USE OF ARTIFICIAL INTELLIGENCE!
KBLB
GrantHorvat1 GrantHorvat1 10 minutes ago
No it can't. Stop lying.

Not without a whole new regime taking over with a company or 2 ready to go.

Let us see what happens.
FUTS

Your Recent History

Delayed Upgrade Clock