
Direct Communication Solutions Inc (DCSI)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.7 | -18.6666666667 | 3.75 | 3.9 | 3.05 | 231 | 3.52398268 | CS |
4 | -3.93 | -56.3037249284 | 6.98 | 6.98 | 3.05 | 205 | 3.71504232 | CS |
12 | -1.77 | -36.7219917012 | 4.82 | 8.75 | 3.05 | 569 | 6.7261151 | CS |
26 | -0.07 | -2.24358974359 | 3.12 | 8.75 | 2.7 | 757 | 4.42002248 | CS |
52 | 2.01 | 193.269230769 | 1.04 | 8.75 | 0.75 | 750 | 3.19045674 | CS |
156 | 0.04 | 1.32890365449 | 3.01 | 12.04 | 0.75 | 5189 | 7.68097632 | CS |
260 | -3.6 | -54.1353383459 | 6.65 | 18.69 | 0.75 | 8938 | 7.52730827 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.