Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 20,472 |
|
|||||
| News | - | ||||||
| Day High | 0.13 | Low High |
|||||
| Day Low | 0.13 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PlasCred Circular Innovations Inc | PLAS | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.025 | 23.81% | 0.13 | 11:40:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.13 | 0.13 | 0.13 | 0.105 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 13 | 20,472 | - | 0.10 - 1.31 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:24:00 | 107 | $ 0.13 | CAD |
PlasCred Circular Innova... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PLAS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.16 | 0.10 | 0.1397194 | 60,466 | -0.01 | -7.14% |
| 1 Month | 0.24 | 0.255 | 0.10 | 0.1792136 | 58,116 | -0.11 | -45.83% |
| 3 Months | 0.51 | 0.52 | 0.10 | 0.3176795 | 97,124 | -0.38 | -74.51% |
| 6 Months | 1.16 | 1.18 | 0.10 | 0.5089054 | 89,959 | -1.03 | -88.79% |
| 1 Year | 0.90 | 1.31 | 0.10 | 0.6220419 | 79,733 | -0.77 | -85.56% |
| 3 Years | 0.90 | 1.31 | 0.10 | 0.6220419 | 79,733 | -0.77 | -85.56% |
| 5 Years | 0.90 | 1.31 | 0.10 | 0.6220419 | 79,733 | -0.77 | -85.56% |
