Highlander Silver Corp (HSLV)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -3.73831775701 | 1.07 | 1.08 | 0.88 | 86873 | 1.02108369 | CS |
4 | 0.21 | 25.6097560976 | 0.82 | 1.17 | 0.82 | 59255 | 1.06525039 | CS |
12 | 0.38 | 58.4615384615 | 0.65 | 1.17 | 0.58 | 53572 | 0.90824814 | CS |
26 | 0.13 | 14.4444444444 | 0.9 | 1.17 | 0.51 | 34541 | 0.86962713 | CS |
52 | 0.76 | 281.481481481 | 0.27 | 1.17 | 0.27 | 32966 | 0.74283458 | CS |
156 | 0.54 | 110.204081633 | 0.49 | 1.17 | 0.1 | 20628 | 0.55516622 | CS |
260 | 0.43 | 71.6666666667 | 0.6 | 1.17 | 0.1 | 22043 | 0.56001195 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.