BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,363.60
      -0.13%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      72.525
      0.62%
      Bitcoin
      95,153.12
      -2.16%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE

      6. Ayr Wellness Inc (AYR.A) Quote

      Ayr Wellness Inc

      Ayr Wellness Inc (AYR.A)

      CSE
      0.93
      -0.02
      (-2.11%)
      Closed December 02 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.93
      Bid
      0.92
      Ask
      0.94
      Volume
      44,715
      0.92 Day's Range 1.00
      0.88 52 Week Range 5.50
      Previous Close
      0.95
      Open
      1.00
      Last Trade
      500
      @
      0.93
      Last Trade Time
      Average Volume (3m)
      190,137
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      AYR.A Latest News

      More News

      Natural Wellness Trend Gathering Steam in North America

      September 28, 2021 -- InvestorsHub NewsWire -- NetworkNewsWire Editorial Coverage: As part of the reopening economy, investors should be monitoring several trends in the healthcare space...

      September 28 2021
      InvestorWire

      Ayr Strategies Announces $75 Million Senior Secured Debt Financing

      TORONTO, Dec. 04, 2020 (GLOBE NEWSWIRE) -- Ayr Strategies Inc. (CSE: AYR.A, OTCQX: AYRSF) (“Ayr” or the “Company”), a leading vertically integrated cannabis multi-state operator, has received...

      December 04 2020
      GlobeNewswire Inc.

      Ayr Strategies Announces Commencement of Trading of Subordinate Voting Shares, Restricted Voting Shares and Limited Voting Sh...

      TORONTO, Dec. 03, 2020 (GLOBE NEWSWIRE) -- Ayr Strategies Inc. (CSE: AYR.A, OTCQX: AYRSF) (“Ayr” or the “Company”), a leading vertically integrated cannabis multi-state operator, is pleased to...

      December 03 2020
      GlobeNewswire Inc.

      Ayr Strategies Moves to Definitive Merger Agreement with CannTech PA, LLC

      TORONTO, Nov. 27, 2020 (GLOBE NEWSWIRE) -- Ayr Strategies (CSE: AYR.A, OTCQX: AYRSF, “Ayr” or “the Company”), a leading vertically integrated cannabis multi-state operator, has moved to a...

      November 27 2020
      GlobeNewswire Inc.

      Ayr Strategies Inc. Offers Short-Term Incentive for Cash Exercise of up to 3 Million Warrants

      TORONTO, Nov. 23, 2020 (GLOBE NEWSWIRE) -- Ayr Strategies (CSE: AYR.A, OTCQX: AYRSF, “Ayr” or “the Company”), a leading vertically integrated cannabis multi-state operator, announced today...

      November 23 2020
      GlobeNewswire Inc.

      Ayr Strategies Completes Acquisition of DocHouse in Pennsylvania

      TORONTO, Nov. 19, 2020 (GLOBE NEWSWIRE) -- Ayr Strategies (CSE: AYR.A, OTCQX: AYRSF, “Ayr” or “the Company”), a leading vertically integrated cannabis multi-state operator, today announced it...

      November 19 2020
      GlobeNewswire Inc.

      Ayr Strategies Reports Third Quarter 2020 Results & Updates Investors on 2021 Expansion Initiatives

      Q3 Revenue up 61% Q/Q to $45.5 Million; Adjusted EBITDA More Than Doubles to $19.3 MillionAnnual Revenue & Adjusted EBITDA Run-Rate of $182 Million and $77 Million, RespectivelyGenerated Over...

      November 18 2020
      GlobeNewswire Inc.

      Ayr Strategies Receives Three Host Community Agreement Approvals in Greater Boston

      TORONTO, Nov. 18, 2020 (GLOBE NEWSWIRE) -- Ayr Strategies Inc. (CSE: AYR.A, OTCQX: AYRSF, “Ayr” or “the Company”), a leading vertically integrated cannabis multi-state operator, today announced...

      November 18 2020
      GlobeNewswire Inc.

      Ayr Strategies Agrees to Expand Operations to Fifth State with Strategic Acquisition in Arizona

      TORONTO, Nov. 04, 2020 (GLOBE NEWSWIRE) -- Ayr Strategies (CSE: AYR.A, OTCQX: AYRSF, “Ayr” or “the Company”), a leading vertically integrated cannabis multi-state operator, today announced an...

      November 04 2020
      GlobeNewswire Inc.

      Ayr Strategies to Hold Third Quarter 2020 Conference Call on Wednesday, November 18, 2020 at 5:00 p.m. ET

      TORONTO, Nov. 03, 2020 (GLOBE NEWSWIRE) -- Ayr Strategies Inc. (CSE: AYR.A, OTCQX: AYRSF) (“Ayr” or “the Company”), a leading vertically integrated cannabis multi-state operator, will hold a...

      November 03 2020
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.04-4.123711340210.971.080.881125710.96160926CS
      4-2.14-69.70684039093.073.550.883760301.30272647CS
      12-1.63-63.6718752.563.60.881901371.79315141CS
      26-2.16-69.90291262143.093.60.881366702.09075915CS
      52-2.02-68.47457627122.955.50.881737162.86150011CS
      156-22.15-95.970537261723.0823.850.781505374.66796938CS
      260-10.82-92.08510638311.7547.140.7811893910.31184871CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ACRG.A.UAcreage Holdings Inc
      $ 0.01
      (100.00%)
      		1.84k
      BEEBee Vectoring Technologies International Inc
      $ 0.01
      (100.00%)
      		156.54k
      VTALJustera Health Ltd
      $ 0.01
      (100.00%)
      		20k
      MINAMinas Metals Ltd
      $ 0.01
      (100.00%)
      		2.31k
      FFF55 North Mining Inc
      $ 0.01
      (100.00%)
      		2k
      MLKMMayo Lake Minerals Inc
      $ 0.02
      (-55.56%)
      		22.38k
      CHGXChitogenX Inc
      $ 0.005
      (-50.00%)
      		215k
      FNQFineqia International Inc
      $ 0.005
      (-50.00%)
      		69.39k
      EOMEco Oro Minerals Corp
      $ 0.005
      (-50.00%)
      		7k
      GPKGrand Peak Capital Corp
      $ 0.10
      (-50.00%)
      		1.5k
      SPMTSpearmint Resources Inc
      $ 0.02
      (0.00%)
      		4.98M
      QIMCQuebec Innovative Materials Corp
      $ 0.135
      (-6.90%)
      		1.79M
      AIMLAl ML Innovations Inc
      $ 0.105
      (-4.55%)
      		1.78M
      CACRKWG Resources Inc
      $ 0.015
      (0.00%)
      		1.78M
      MILIMilitary Metals Corp
      $ 0.39
      (23.81%)
      		1.4M

      Discussion

      View Full Feed
      DonVance DonVance 6 minutes ago
      Thinking xrp has had most of it's run, going to realocate to this or some other meme coins.
      SHIBUSD
      uber darthium uber darthium 12 minutes ago
      How much are your shares worth today ?

      Can you trade those shares ?

      Can you sell those shares ?

      Can you borrow money against those shares ?

      Oh yeah, it’s REVOKED
      SPARK SPARK 13 minutes ago
      HSAI 8.42~
      HSAI
      jay_tee jay_tee 13 minutes ago
      100 million
      RNVA
      RuudSaltis RuudSaltis 15 minutes ago
      https://images.fintel.io/us-lwlg-so.png

      Just to show the institutional development’
      LWLG
      SPARK SPARK 15 minutes ago
      PDYN 7.30 hit - nice mover still~
      PDYN
      capgain capgain 16 minutes ago
      Biden's administration was the most corrupt in my lifetime.
      tradernewstip tradernewstip 18 minutes ago
      Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

      https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/
      CBDW
      XenaLives XenaLives 19 minutes ago
      Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

      THINKABBOUDIT !!!!
      AVXL
      capgain capgain 23 minutes ago
      Nice pickin' again!
      Investor2014 Investor2014 24 minutes ago
      Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
      Duh? You think?
      We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu
      AVXL
      capgain capgain 25 minutes ago
      Nice pickin' Myth.
      MysticKingdom61 MysticKingdom61 25 minutes ago
      https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android
      FNMA
      chicks0123 chicks0123 27 minutes ago
      Good morning CLNVERS 
      CLNV
      Golden Cross Golden Cross 27 minutes ago
      Nice PM mover
      VMAR
      capgain capgain 30 minutes ago
      LOL, how true.
      Bolando Bolando 32 minutes ago
      Race 2 Da Dime Now!

      Double Up 3-4 X Run It Up!

      Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

      The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
      Base
      CBDS
      Byurwherevergirl Byurwherevergirl 33 minutes ago
      Might get my tootsies wet on a dip 👣
      BTCUSD
      jay_tee jay_tee 37 minutes ago
      I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n
      RNVA
      TrendTrade2016 TrendTrade2016 38 minutes ago
      NOT A GREAT PLAY
      QSI
      Bolando Bolando 43 minutes ago
      600,000,000 Dogecoins

      $CBDS has 495,000,000 authorized shares.
      1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

      The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

      Elon
      CBDS
      MysticKingdom61 MysticKingdom61 43 minutes ago
      https://support.inkling.com/hc/en-us/community/posts/32336221682189--How-do-I-block-spam-in-AOL-email
      FNMA
      TrendTrade2016 TrendTrade2016 45 minutes ago
      KULR 1.55
      KULR

      Your Recent History

      CSE
      AYR.A
      Ayr Wellness
      Delayed Upgrade Clock