ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Credissential Inc

Credissential Inc (WHIP)

0.05
-0.005
(-9.09%)
Closed May 21 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.05
Bid
0.045
Ask
0.05
Volume
1,180,844
0.05 Day's Range 0.055
0.015 52 Week Range 0.53
Previous Close
0.055
Open
0.055
Last Trade
1000
@
0.05
Last Trade Time
Average Volume (3m)
1,251,517
Financial Volume
-
VWAP
-

WHIP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00511.11111111110.0450.0550.0411568190.04769547CS
40.01250.040.0650.02515721490.04305087CS
12-0.015-23.07692307690.0650.0650.01512515170.0384358CS
26-0.04-44.44444444440.090.250.01510481000.07178575CS
52-0.46-90.19607843140.510.530.0158400640.0808178CS
156-0.46-90.19607843140.510.530.0158400640.0808178CS
260-0.46-90.19607843140.510.530.0158400640.0808178CS

WHIP - Frequently Asked Questions (FAQ)

What is the current Credissential share price?
The current share price of Credissential is $ 0.05
What is the 1 year trading range for Credissential share price?
Credissential has traded in the range of $ 0.015 to $ 0.53 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RIZERize Oncology Inc
$ 0.12
(300.00%)
2k
PRUDPrudent Minerals Corp
$ 0.015
(200.00%)
11k
RADRadial Research Corp
$ 0.015
(200.00%)
40.1k
METGMetaguest AI Incorporated
$ 0.12
(140.00%)
3k
TGIITrojan Gold Inc
$ 0.035
(133.33%)
142k
LTHMChampion Electric Metals Inc
$ 0.005
(-50.00%)
140k
PUMPStock Trend Capital Inc
$ 0.005
(-50.00%)
568k
AFXArctic Fox Lithium Corp
$ 0.005
(-50.00%)
3.25k
MBIOMindBio Therapeutics Corp
$ 0.005
(-50.00%)
383.4k
VENIVencanna Ventures Inc
$ 0.005
(-50.00%)
50.1k
HVWHi View Resources Inc
$ 0.02
(0.00%)
3.34M
PHRXPharmadrug Inc
$ 0.01
(0.00%)
2.94M
AXCPAxcap Ventures Inc
$ 0.20
(11.11%)
2.04M
GRUVProtium Clean Energy Corp
$ 0.015
(-25.00%)
1.88M
NTARNextech3D ai Corporation
$ 0.045
(28.57%)
1.64M

Discussion

View Full Feed
Tennis Pro Tennis Pro 6 minutes ago
Something is definitely happening. Average volume has increased in the last 3 months. Hopefully this can finally break free. Been in this for years and tired.
DRNK
diggitydoodle diggitydoodle 8 minutes ago
I wonder what the pump strategy will be after an underwhelming report from the great CEO...on his ticker that's supposed to be the savior of this ticker.
Would be helpful if the great CEO would break his RNVA silence.
But for now...get a bowl of popcorn and watch the pumpers perform a
RNVA
Ooou812 Ooou812 8 minutes ago
Like the volume buying of late. 
QSI
adesell adesell 11 minutes ago
Back to pink limited. lol wow what a failure Melvin is and continues to be. Pathetic. 
VMST
adesell adesell 11 minutes ago
Back to pink limited.  What a failure Melvin is and continues to be. Wow. Fkn pathetic. 
VMST
dennisdave dennisdave 14 minutes ago
If all you want is to get your money back and run, is it helping you achieve that when you join a chorus of bashers throwing tantrums and cursing the company every day, yes or no?
You really will have todo better than this trying to shut me up, bucko. It's funny how the cult zealots never en
NWBO
mtsr mtsr 16 minutes ago
Do we see 20.00 this week ?
QBTS
XMaster2023 XMaster2023 16 minutes ago
Additional information on Strovac (from Gemini) (also known as Solco-Urovac) is a bacterial vaccine used for the prevention of recurrent urinary tract infections (UTIs). While it is approved for medical use in some countries (like Germany and Switzerland), it is not approved by the Food and Drug Adm
NWBO
Ooou812 Ooou812 17 minutes ago
Odds favor a buyout by a tech giant imho. At what price?
QBTS
diamondguru-one diamondguru-one 22 minutes ago
NOT made up SUNSHINE !!!

as of right NOW !!!!!!!!!!!

$160,000,000 into 5,100,000 SHARES (PER Shwab) = $31.00 per share hmmmmmmm
SYTA
bbotcs bbotcs 24 minutes ago
lj: Here comes the broken record. (If U are not familiar with the term, google it.)
Some people have had to put their heating bills on their credit cards.
A former Maryland State legislator, an old guy who knows what he is talking about, said that electric bills in Central Maryland
WolfofMia WolfofMia 25 minutes ago
Yea sure bud I believe you!

8 post ,AVXL , NWBO. (All BS) but a SAVA owner too.

We all believe you are long and strong!!!!

Maybe you didn't know but I live in a basement full of Cheetos !
AVXL NWBO
aBeezlee aBeezlee 26 minutes ago
Wow, didn't even notice. Incredible run.
LAES
TJG TJG 28 minutes ago
Well they missed the filing timeline. AFFU is now Pink Yield Limited information. Hopefully they get it filed today 

Common Stock-0.0001-25.00% (1 x 1)Real-Time Best Bid & Ask: 05:00pm 05/20/2025Delayed (15 Min) Trade Data: 12:00am 05/20/2025
AFFU
blue finch blue finch 30 minutes ago
and thats why i never ever short !wow
IONQ  for the win ionq for the kill 
IONQ
WolfofMia WolfofMia 31 minutes ago
That's the best case scenario on EMA positive review, more shorts.

They are welcome here, let them place their bets.

I just find it obviously obvious....

But I do understand their troubling situation, 28.45% of float is short, institutional ownership at
AVXL
bbotcs bbotcs 32 minutes ago
lj: The ship show is coming. Powell will raise interest rates and Trump will do his nut.
Gold did well today. $4K an ounce coming this summer?
Investor082 Investor082 32 minutes ago
Everyone except your buddies who are indirectly funded by LP et al.! Only applies to folks that care about ROI and opportunity cost, and not the ones that enjoy losing money, time, and love making excuses over the years! ;)
NWBO
BIOCHEMUP BIOCHEMUP 32 minutes ago
I like how the volume is increasing daily.
LAES
JakBqk JakBqk 33 minutes ago
What's that you say $0 sales revenue to report,just more loss? 😂
Investor relations... Still None
Yeah I wouldn't want to be available for contact either if I were Davis. The guy has literally done nothing but file late paperwork since he started.
I knew 99% of this fil
DRNK
Stino2 Stino2 34 minutes ago
very nice performance for Tonix so far, still not jet my 42$/share, but bit by bit 🤚
TNXP
bbotcs bbotcs 35 minutes ago
lj: Vern, SMCI is the VTLE of tech stocks. It is not loved.
CRWV is on fire until it is spurned by its lovers.
Crazy stuff.
CRWV SMCI
pepeoil pepeoil 35 minutes ago
Yep, I tode you boys old Frank was a scammer
CNRC
XMaster2023 XMaster2023 35 minutes ago
Guza 62 NWBO due to limited funds, has had to shelf DCVax-D and prostate. It is that simple and LP has stated so throughout the years.

I believe it is a fact that BP and the American medical establishment doesn’t want Vaccines on the market as there are other examples of vaccines suc
NWBO

Your Recent History

Delayed Upgrade Clock