
Spark Energy Minerals Inc (SPRK)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -6.66666666667 | 0.075 | 0.08 | 0.07 | 39340 | 0.07883071 | CS |
4 | -0.055 | -44 | 0.125 | 0.13 | 0.07 | 234160 | 0.09828252 | CS |
12 | -0.08 | -53.3333333333 | 0.15 | 0.165 | 0.07 | 262056 | 0.12764069 | CS |
26 | -0.06 | -46.1538461538 | 0.13 | 0.165 | 0.07 | 292154 | 0.13591995 | CS |
52 | -0.01 | -12.5 | 0.08 | 0.165 | 0.05 | 269734 | 0.11882674 | CS |
156 | -0.01 | -12.5 | 0.08 | 0.165 | 0.05 | 269734 | 0.11882674 | CS |
260 | -0.01 | -12.5 | 0.08 | 0.165 | 0.05 | 269734 | 0.11882674 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.