![Spark Energy Minerals Inc](/common/images/company/CNSX_SPRK.png)
Spark Energy Minerals Inc (SPRK)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.135 | 0.14 | 0.13 | 186750 | 0.13782329 | CS |
4 | -0.015 | -10 | 0.15 | 0.15 | 0.125 | 164911 | 0.13955533 | CS |
12 | -0.005 | -3.57142857143 | 0.14 | 0.165 | 0.125 | 247556 | 0.14644743 | CS |
26 | 0.06 | 80 | 0.075 | 0.165 | 0.065 | 263242 | 0.13429752 | CS |
52 | 0.055 | 68.75 | 0.08 | 0.165 | 0.05 | 259496 | 0.11926775 | CS |
156 | 0.055 | 68.75 | 0.08 | 0.165 | 0.05 | 259496 | 0.11926775 | CS |
260 | 0.055 | 68.75 | 0.08 | 0.165 | 0.05 | 259496 | 0.11926775 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.