American Copper Development Corporation (ACDX)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 14.2857142857 | 0.035 | 0.04 | 0.03 | 47600 | 0.03502101 | CS |
4 | 0 | 0 | 0.04 | 0.05 | 0.03 | 67709 | 0.0410862 | CS |
12 | -0.005 | -11.1111111111 | 0.045 | 0.06 | 0.02 | 234495 | 0.03892409 | CS |
26 | -0.025 | -38.4615384615 | 0.065 | 0.075 | 0.02 | 124405 | 0.03923915 | CS |
52 | -0.04 | -50 | 0.08 | 0.1 | 0.02 | 84279 | 0.04572453 | CS |
156 | -0.71 | -94.6666666667 | 0.75 | 0.75 | 0.02 | 84821 | 0.13994813 | CS |
260 | -0.71 | -94.6666666667 | 0.75 | 0.75 | 0.02 | 84821 | 0.13994813 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.