
American Copper Development Corporation (ACDX)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.025 | -11.1111111111 | 0.225 | 0.225 | 0.16 | 29381 | 0.19006086 | CS |
4 | 0.025 | 14.2857142857 | 0.175 | 0.225 | 0.16 | 10630 | 0.19065773 | CS |
12 | 0.05 | 33.3333333333 | 0.15 | 0.25 | 0.1 | 218363 | 0.19587347 | CS |
26 | -0.05 | -20 | 0.25 | 0.3 | 0.1 | 125877 | 0.19464985 | CS |
52 | -0.175 | -46.6666666667 | 0.375 | 0.5 | 0.1 | 80035 | 0.21910464 | CS |
156 | -3.55 | -94.6666666667 | 3.75 | 3.75 | 0.1 | 80794 | 0.69559753 | CS |
260 | -3.55 | -94.6666666667 | 3.75 | 3.75 | 0.1 | 80794 | 0.69559753 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.