ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Protium Clean Energy Corp

Protium Clean Energy Corp (GRUV)

0.05
0.00
(0.00%)
Closed November 19 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.05
Bid
0.045
Ask
0.055
Volume
800,210
0.04 Day's Range 0.06
0.005 52 Week Range 0.095
Previous Close
0.05
Open
0.05
Last Trade
14000
@
0.05
Last Trade Time
Average Volume (3m)
975,239
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-28.57142857140.070.070.048091280.0489154CS
4-0.02-28.57142857140.070.0950.047374380.06551463CS
120.044000.010.0950.019752390.05463958CS
260.044000.010.0950.0054656880.05330185CS
520.035233.3333333330.0150.0950.0052543030.04947269CS
156000.050.0950.0052014940.04349065CS
260000.050.0950.0052014940.04349065CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPFYSpacefy Inc
$ 0.015
(200.00%)
3.5k
SQXSquatex Energy and Ressources Inc
$ 0.01
(100.00%)
142k
ASEPASEP Medical Holdings Inc
$ 0.055
(57.14%)
21.04k
AMMPAmmPower Corp
$ 0.045
(50.00%)
2.44M
NERDNerds On Site Inc
$ 0.045
(50.00%)
15k
AITTTrenchant Technologies Capital Corp
$ 0.005
(-83.33%)
20k
MYNDMYND Life Sciences Inc
$ 0.05
(-64.29%)
79.28k
URMFirst American Uranium Inc
$ 0.02
(-60.00%)
198.13k
PDOPUDO Inc
$ 0.24
(-55.56%)
3k
PXEP2Earn Inc
$ 0.005
(-50.00%)
4.71k
PLUGEnergy Plug Technologies Corp
$ 0.07
(16.67%)
3.86M
PKKPeak Fintech Group Inc
$ 0.155
(24.00%)
3.23M
BCBCBC Bud Corporation
$ 0.07
(0.00%)
2.8M
SOLSOL Global Investments Corp
$ 0.20
(-13.04%)
2.56M
AMMPAmmPower Corp
$ 0.045
(50.00%)
2.44M

Discussion

View Full Feed
Fmello Fmello 1 minute ago
Glad I picked $4,500 of shares @ 44¢.
BLRX
Donotunderstand Donotunderstand 2 minutes ago
1 B after the split (reverse)

wow - I think I might remember 200MM

Will go to investors news and look
NKLA
HoldEm777 HoldEm777 2 minutes ago
It’s all good. Thanks for letting me know.
RDAR
JOoa0ky JOoa0ky 2 minutes ago
The immovable wall known as 3 50cents
https://www.google.com/url?sa=i&url=https%3A%2F%2Few.com%2Fperson%2F50-cent%2F&psig=AOvVaw3qKmS77OEPjtdc23VU0txQ&ust=1732140916486000&source=images&cd=vfe&opi=89978449&ved=0CBQQjRxqFwoTCODLivW16YkDFQAAAAAdAAAAABAE
FNMA
Lone Clone Lone Clone 2 minutes ago
White Gold Announces Significant Increase in Mineral Resources to 1,203,000 oz Gold Indicated and 1,116,600 oz Gold Inferred at the White Gold Project, Yukon, Canada

https://finance.yahoo.com/news/white-gold-corp-announces-significant-120000027.html

White Gold Corp.
FeMike FeMike 3 minutes ago
Dismissal should not have significant impact on share price at all.

I don’t think MTD getting tossed will have a huge impact either short term.

It will simply serve as a catalyst to put WAY more eyes on NWBO for approval news.

Put simply, I think withou
NWBO
Nogobeaver Nogobeaver 4 minutes ago
WOW! This director of Revenue and the whole leadership team shoud be so proud of the 3Q report. These guys are amazing and quite consistant.
Troop, Bud, Screech keep up the great posts! this is huge alright!
SGTM
GrandAdmiralThrawn GrandAdmiralThrawn 4 minutes ago
Talk to me on here, can't reply to PM. I won't pay for this stuff. Go $RDAR
https://investorshub.advfn.com/League-of-Traders-Consortium-38171
RDAR
Kick Up Kick Up 4 minutes ago
Lakota, lots to chew on here. The new administration is falling into place, and I believe a seismic shift WILL occur. Politics (and the management there of) will change the landscape in business and D.C. The mandate of the people will dictate helpful resolutions to the Swamp, and put light on man
WDLF
georgie18 georgie18 4 minutes ago
DBGI...15s clearing here...🥳...Off the .10 range dip...
DBGI
georgie18 georgie18 4 minutes ago
DBGI...15s clearing here...🥳...Off the .10 range dip...
DBGI
TerraRyzing TerraRyzing 5 minutes ago
Gotcha, but is it still going EM like you were predicting?
SAPX
stink stack stink stack 5 minutes ago
I eat 1 fortune cookie with my coffee before the open. I will not know until tomorrow morning.
GLTU
:)
FNMA
Magnum7419 Magnum7419 5 minutes ago
AHRO Historical Summary
1 week
0.0004
20.00%
0.002
0.0027
0.0015
4,974,213
0.002093
1 month
0.0006
33.33%
0.0018
0.003
0.0015
4,991,657
0.002331
3 months
0.0008
50.00%
AHRO
XenaLives XenaLives 6 minutes ago
Wondering what the back story is here...

See replied to post:

The future is yours

BioSolar Announces $5.0 Million Registered Direct Offering

SANTA CLARITA, Calif. (April 5, 2021) – BioSolar, Inc. (OTC: BSRC), a developer of energy technolog
NEWH
nycdream nycdream 6 minutes ago
Q is out fellas
BLFR
waytogoman waytogoman 6 minutes ago
So what does that mean for the p payout
COOP
ProfitChaser ProfitChaser 7 minutes ago
It can move when they get ready. We saw it go up double in one day a few days ago. I had to others that also moved up over 100% in a day recently. KRTL and XCRT. Works out well if you can catch that bottom. At least if you do and you decide to just sell those shares it puts your other shares either
KRTL XCRT
jimr1717 jimr1717 7 minutes ago
No flies when you eat wood chips
IFUS
Golden Cross Golden Cross 8 minutes ago
$ILLR Forging A New Path Ahead! Chance To Get In On The Ground Floor Here. Many developments on the way! Oversold and undervalued here...
ILLR
nyt nyt 8 minutes ago
I can't believe there's STILL dummkopfs out there that STILL think the 36 positive IPRs prove anything and/or are somehow legally valuable to vplm. The only value they have is to stock dummies who buy more shares based on that. You know who I'm talkin to, Mr PROCESS CHEESEHEAD... 1st you must learn
VPLM
zerosnoop zerosnoop 8 minutes ago
But if one of Southeast Asia's premier energy producers and its state-owned oil and gas corporation experts don't believe your lies, nor do I. The professionals & educated induvials at the government-backed oil and gas giant are about to sign a CONTRACT with QS within WEEKS as per the FACTS in the l
QSEP
Golden Cross Golden Cross 8 minutes ago
$ILLR Forging A New Path Ahead! Chance To Get In On The Ground Floor Here. Many developments on the way! Oversold and undervalued here...
ILLR
jimr1717 jimr1717 8 minutes ago
Tesla Crashes Into Oncoming Car, Saves the Life of a Pedestrian.

15 Oct 2024,


https://www.autoevolution.com/news/tesla-veers-to-avoid-pedestrian-who-fell-right-in-front-of-it-crashes-into-oncoming-car-241294.html
TSLA

Your Recent History

Delayed Upgrade Clock