Protium Clean Energy Corp (GRUV)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -28.5714285714 | 0.07 | 0.07 | 0.04 | 809128 | 0.0489154 | CS |
4 | -0.02 | -28.5714285714 | 0.07 | 0.095 | 0.04 | 737438 | 0.06551463 | CS |
12 | 0.04 | 400 | 0.01 | 0.095 | 0.01 | 975239 | 0.05463958 | CS |
26 | 0.04 | 400 | 0.01 | 0.095 | 0.005 | 465688 | 0.05330185 | CS |
52 | 0.035 | 233.333333333 | 0.015 | 0.095 | 0.005 | 254303 | 0.04947269 | CS |
156 | 0 | 0 | 0.05 | 0.095 | 0.005 | 201494 | 0.04349065 | CS |
260 | 0 | 0 | 0.05 | 0.095 | 0.005 | 201494 | 0.04349065 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.