| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | BIO.B | Bio Rad Laboratories | 326.74 | 0.00 | 0.00% | 6.00 |
| 2 | TPL | Texas Pacific Land | 936.28 | 20.62 | 2.25% | 315,660.00 |
| 3 | TDG | Transdigm | 1,403.00 | 13.15 | 0.95% | 339,859.00 |
| 4 | NOW | ServiceNow | 937.36 | 18.11 | 1.97% | 3,602,092.00 |
| 5 | MOG.B | Moog | 203.00 | 16.48 | 8.84% | 295.00 |
| 6 | VST | Vistra | 107.88 | 15.14 | 16.33% | 23,334,070.00 |
| 7 | CW | Curtiss Wright | 328.50 | 10.52 | 3.31% | 569,335.00 |
| 8 | LMT | Lockheed Martin | 570.10 | 4.92 | 0.87% | 3,792,048.00 |
| 9 | LLY | Eli Lilly | 920.75 | 5.71 | 0.62% | 9,939,902.00 |
| 10 | EME | EMCOR | 435.60 | 5.55 | 1.29% | 721,895.00 |
| 11 | FICO | Fair Isaac | 1,934.63 | 5.42 | 0.28% | 294,671.00 |
| 12 | NKE | Nike | 86.37 | 5.39 | 6.66% | 52,390,258.00 |
| 13 | NRG | NRG Energy | 87.61 | 5.78 | 7.06% | 6,332,059.00 |
| 14 | ANET | Arista Networks | 384.46 | 5.14 | 1.36% | 2,734,486.00 |
| 15 | BWXT | BWX Technologies | 102.40 | 4.38 | 4.47% | 2,186,799.00 |
| 16 | SPOT | Spotify Technology | 365.89 | 5.67 | 1.57% | 1,433,951.00 |
| 17 | FIX | Comfort Systems USA | 384.00 | 3.73 | 0.98% | 819,757.00 |
| 18 | SLVM | Sylvamo | 87.19 | 5.08 | 6.19% | 3,000,596.00 |
| 19 | MCO | Moodys | 494.66 | 4.55 | 0.93% | 1,466,019.00 |
| 20 | PGR | Progressive | 259.24 | 3.94 | 1.54% | 4,476,730.00 |
| 21 | IBM | International Business M... | 217.70 | 3.81 | 1.78% | 9,858,904.00 |
| 22 | MSI | Motorola Solutions | 442.57 | 3.76 | 0.86% | 1,513,626.00 |
| 23 | UI | Ubiquiti | 217.28 | 3.48 | 1.63% | 189,677.00 |
| 24 | WSO.B | Watsco | 495.00 | 3.64 | 0.74% | 307.00 |
| 25 | CAVA | CAVA | 128.80 | 3.58 | 2.86% | 8,208,553.00 |
| 26 | HUBB | Hubbell | 426.01 | 3.47 | 0.82% | 690,423.00 |
| 27 | TT | Trane Technologies | 384.93 | 3.54 | 0.93% | 1,911,599.00 |
| 28 | MUSA | Murphy USA | 496.47 | 3.71 | 0.75% | 559,208.00 |
| 29 | PEG | Public Service Enterprise | 87.00 | 3.56 | 4.27% | 6,090,426.00 |
| 30 | CCJ | Cameco | 44.78 | 3.70 | 9.01% | 10,165,371.00 |
| 31 | PIPR | Piper Sandler Companies | 286.27 | 2.45 | 0.86% | 271,889.00 |
| 32 | JHX | James Hardie Industries | 42.01 | 3.30 | 8.52% | 949,421.00 |
| 33 | CVNA | Carvana | 174.18 | 3.44 | 2.01% | 5,394,424.00 |
| 34 | PSA | Public Storage | 361.72 | 3.10 | 0.86% | 2,196,200.00 |
| 35 | JBL | Jabil | 114.57 | 3.71 | 3.35% | 5,777,414.00 |
| 36 | MCD | McDonalds | 297.71 | 3.86 | 1.31% | 5,817,304.00 |
| 37 | APO | Apollo Global Management | 124.01 | 2.39 | 1.97% | 4,562,658.00 |
| 38 | NOC | Northrop Grumman | 522.00 | -0.26 | -0.05% | 1,330,364.00 |
| 39 | RNR | RenaissanceRe | 263.67 | 2.71 | 1.04% | 667,576.00 |
| 40 | DPZ | Dominos Pizza | 414.42 | 2.71 | 0.66% | 766,679.00 |
| 41 | AMT | American Tower | 235.20 | 2.89 | 1.24% | 3,678,764.00 |
| 42 | LHX | L3Harris Technologies | 233.21 | 2.75 | 1.19% | 1,263,980.00 |
| 43 | PG | Procter and Gamble | 174.20 | 2.66 | 1.55% | 28,599,465.00 |
| 44 | FLUT | Flutter Entertainment | 231.00 | 1.56 | 0.68% | 16,324,282.00 |
| 45 | BFAM | Bright Horizons Family S... | 139.06 | 2.56 | 1.88% | 508,646.00 |
| 46 | RCL | Royal Caribbean | 173.95 | 2.39 | 1.39% | 2,647,213.00 |
| 47 | VRT | Vertiv | 94.40 | 2.34 | 2.54% | 13,255,773.00 |
| 48 | ANF | Abercrombie and Fitch | 141.95 | 2.63 | 1.89% | 2,072,936.00 |
| 49 | GME | GameStop | 21.73 | 2.22 | 11.38% | 61,919,240.00 |
| 50 | BDC | Belden | 112.43 | 2.30 | 2.09% | 779,796.00 |
| 51 | GD | General Dynamics | 307.00 | 2.27 | 0.74% | 7,899,211.00 |
| 52 | FNV | Franco Nevada | 128.01 | 1.79 | 1.42% | 1,035,975.00 |
| 53 | GWW | WW Grainger | 1,032.22 | 2.12 | 0.21% | 321,593.00 |
| 54 | IBTA | Ibotta | 63.14 | 2.00 | 3.27% | 215,767.00 |
| 55 | AEE | Ameren | 85.07 | 1.45 | 1.73% | 3,951,775.00 |
| 56 | ELV | Elevance Health | 539.86 | 1.86 | 0.35% | 1,678,277.00 |
| 57 | HLI | Houlihan Lokey | 160.30 | 1.95 | 1.23% | 857,103.00 |
| 58 | HEI.A | HEICO | 207.08 | 1.84 | 0.90% | 416,956.00 |
| 59 | CHD | Church and Dwight | 103.40 | 1.82 | 1.79% | 4,691,980.00 |
| 60 | CNX | CNX Resources | 31.88 | 1.84 | 6.13% | 6,498,419.00 |
| 61 | IOT | Samsara | 49.37 | 1.77 | 3.72% | 7,912,549.00 |
| 62 | AXR | AMREP | 29.96 | 1.71 | 6.05% | 58,263.00 |
| 63 | OKLO | Oklo | 8.60 | 1.99 | 30.11% | 15,079,161.00 |
| 64 | QTWO | Q2 | 81.55 | 1.82 | 2.28% | 1,241,263.00 |
| 65 | COR | Cencora | 228.11 | 1.55 | 0.68% | 6,634,367.00 |
| 66 | MS | Morgan Stanley | 102.35 | 1.62 | 1.61% | 14,513,377.00 |
| 67 | RMD | ResMed | 244.94 | 1.96 | 0.81% | 1,567,015.00 |
| 68 | BAH | Booz Allen Hamilton | 157.89 | 1.73 | 1.11% | 1,001,824.00 |
| 69 | FCN | FTI Consulting | 227.10 | 1.84 | 0.82% | 243,815.00 |
| 70 | ETN | Eaton | 330.60 | 1.68 | 0.51% | 3,632,006.00 |
| 71 | MTZ | MasTec | 126.14 | 1.63 | 1.31% | 2,713,993.00 |
| 72 | MOH | Molina Healthcare | 351.42 | 1.51 | 0.43% | 588,217.00 |
| 73 | CRS | Carpenter Technology | 155.35 | 0.35 | 0.23% | 1,777,999.00 |
| 74 | RDDT | Reddit | 66.15 | 1.59 | 2.46% | 8,518,333.00 |
| 75 | BOOT | Boot Barn | 167.72 | 1.51 | 0.91% | 962,045.00 |
| 76 | ETR | Entergy | 129.25 | 1.57 | 1.23% | 3,154,416.00 |
| 77 | DTE | DTE Energy | 125.09 | 1.56 | 1.26% | 1,830,022.00 |
| 78 | SKX | Skechers USA | 62.69 | 1.13 | 1.84% | 8,190,806.00 |
| 79 | LPX | Louisiana Pacific | 105.55 | 1.41 | 1.35% | 2,713,427.00 |
| 80 | CACI | CACI | 491.18 | 1.57 | 0.32% | 209,517.00 |
| 81 | HEI | HEICO | 264.13 | -0.37 | -0.14% | 511,171.00 |
| 82 | CLX | Clorox | 163.20 | 1.16 | 0.72% | 2,761,616.00 |
| 83 | PAC | Grupo Aeroportuario Del ... | 184.58 | 1.29 | 0.70% | 80,543.00 |
| 84 | AEM | Agnico Eagle Mines | 83.22 | 1.39 | 1.70% | 3,468,964.00 |
| 85 | GE | GE Aerospace | 187.87 | 1.71 | 0.92% | 9,895,667.00 |
| 86 | PNW | Pinnacle West Capital | 90.28 | 1.26 | 1.42% | 3,167,044.00 |
| 87 | HVT.A | Haverty Furniture Compan... | 26.00 | -0.75 | -2.80% | 1,117.00 |
| 88 | EIX | Edison | 85.43 | 1.24 | 1.47% | 4,678,900.00 |
| 89 | DTM | DT Midstream | 77.82 | 1.24 | 1.62% | 2,149,800.00 |
| 90 | ED | Consolidated Edison | 103.35 | 1.23 | 1.20% | 3,492,652.00 |
| 91 | IRM | Iron Mountain Inc REIT | 115.36 | 1.23 | 1.08% | 4,239,816.00 |
| 92 | DUK | Duke Energy | 116.37 | 1.23 | 1.07% | 6,273,130.00 |
| 93 | BCO | Brinks | 112.93 | 1.13 | 1.01% | 640,880.00 |
| 94 | EVR | Evercore | 256.75 | 1.17 | 0.46% | 572,788.00 |
| 95 | TRP | TC Energy | 46.18 | 1.19 | 2.65% | 7,195,790.00 |
| 96 | PWR | Quanta Services | 290.89 | 1.16 | 0.40% | 1,349,794.00 |
| 97 | HCA | HCA Healthcare | 404.66 | 1.14 | 0.28% | 3,447,745.00 |
| 98 | DBD | Diebold Nixdorf | 44.21 | 1.07 | 2.48% | 303,800.00 |
| 99 | BMO | Bank of Montreal | 89.91 | 1.11 | 1.25% | 1,665,402.00 |
| 100 | WEX | WEX | 207.00 | 0.99 | 0.48% | 797,859.00 |
| 101 | BTU | Peabody Energy | 23.87 | 1.06 | 4.65% | 16,939,350.00 |
|