ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ED Consolidated Edison Inc

90.65
0.00 (0.00%)
Pre Market
Last Updated: 04:05:21
Delayed by 15 minutes

Period:

Draw Mode:

Volume 0
Bid Price
Ask Price
News -
Day High

Low
80.46

52 Week Range

High
98.845

Day Low
Company Name Stock Ticker Symbol Market Type
Consolidated Edison Inc ED NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 90.65 04:05:21
Open Price Low Price High Price Close Price Prev Close
90.65
Trades Volume Avg Volume 52 Week Range
0 0 - 80.46 - 98.845
Last Trade Time Type Quantity Stock Price Currency
- 0 $ 90.65 USD

Consolidated Edison (ED) Options Flow Summary

Overall Flow

Bearish

Net Premium

-503k

Calls / Puts

0.00%

Buys / Sells

100.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

Consolidated Edison Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
31.32B 345.51M - 14.66B 2.52B 7.29 12.43
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Consolidated Edison News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No ED Message Board. Create One! See More Posts on ED Message Board See More Message Board Posts

Historical ED Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week91.6892.7090.0590.981,381,213-1.03-1.12%
1 Month96.6398.1190.0593.352,209,850-5.98-6.19%
3 Months88.4498.5587.1693.082,087,2102.212.50%
6 Months90.1198.5585.8591.381,912,7290.540.60%
1 Year93.1098.84580.4690.701,939,815-2.45-2.63%
3 Years76.05102.2171.1788.401,967,31614.6019.20%
5 Years88.96102.2162.0384.442,032,7121.691.90%

Consolidated Edison Description

Con Ed is a holding company for Consolidated Edison of New York, or CECONY, and Orange & Rockland, or O&R. These utilities provide steam, natural gas, and electricity to customers in southeastern New York-including New York City-and small parts of New Jersey. The two utilities generate roughly 90% of Con Ed's earnings. The other 10% of earnings comes from investments in renewable energy projects and gas and electric transmission.

Your Recent History

Delayed Upgrade Clock