Con Ed is a holding company for Consolidated Edison of New York, or CECONY, and Orange & Rockland, or O&R. These utilities provide steam, natural gas, and electricity to customers in southeastern New York-including New York City-and small parts of New Jersey. The two utilities generate roughly 90% o... Con Ed is a holding company for Consolidated Edison of New York, or CECONY, and Orange & Rockland, or O&R. These utilities provide steam, natural gas, and electricity to customers in southeastern New York-including New York City-and small parts of New Jersey. The two utilities generate roughly 90% of Con Ed's earnings. The other 10% of earnings comes from investments in renewable energy projects and gas and electric transmission. Show more
CON EDISON TO WEBCAST CLEAN ENERGY FUTURE PRESENTATION ON OCTOBER 8 PR Newswire NEW YORK, Sept. 16, 2024 NEW YORK, Sept. 16, 2024 /PRNewswire/ -- Consolidated Edison, Inc. (NYSE: ED) will make a...
Con Edison Executives to Attend Financial Conferences in September and October 2024 PR Newswire NEW YORK, Sept. 3, 2024 NEW YORK, Sept. 3, 2024 /PRNewswire/ -- Consolidated Edison, Inc. ("Con...
CON EDISON REPORTS 2024 SECOND QUARTER EARNINGS PR Newswire NEW YORK, Aug. 1, 2024 NEW YORK, Aug. 1, 2024 /PRNewswire/ -- Consolidated Edison, Inc. (Con Edison) (NYSE: ED) today reported 2024...
CON EDISON DECLARES COMMON STOCK DIVIDEND PR Newswire NEW YORK, July 18, 2024 NEW YORK , July 18, 2024 /PRNewswire/ -- Consolidated Edison, Inc. (Con Edison) (NYSE: ED) declared a quarterly...
Con Edison to Report 2nd Quarter 2024 Earnings on August 1 PR Newswire NEW YORK, July 11, 2024 NEW YORK, July 11, 2024 /PRNewswire/ -- Consolidated Edison, Inc. (Con Edison) (NYSE:ED) plans to...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.24 | -0.231682594845 | 103.59 | 105.82 | 101.1597 | 1414838 | 103.81340219 | CS |
4 | 2.51 | 2.48909163031 | 100.84 | 105.82 | 99.43 | 1543124 | 103.00346743 | CS |
12 | 13.38 | 14.8716238746 | 89.97 | 105.99 | 88.2104 | 1662497 | 98.54951823 | CS |
26 | 13.91 | 15.5523255814 | 89.44 | 105.99 | 87.16 | 1854452 | 95.05713602 | CS |
52 | 11.69 | 12.7536548113 | 91.66 | 105.99 | 80.46 | 1923909 | 92.07830088 | CS |
156 | 30.26 | 41.4010124504 | 73.09 | 105.99 | 71.52 | 1929032 | 90.33260823 | CS |
260 | 11.17 | 12.1175960078 | 92.18 | 105.99 | 62.03 | 2035775 | 84.83281715 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.