![Consolidated Edison Inc](/common/images/company/NY_ED.png)
Con Ed is a holding company for Consolidated Edison of New York, or CECONY, and Orange & Rockland, or O&R. These utilities provide steam, natural gas, and electricity to customers in southeastern New York-including New York City-and small parts of New Jersey. The two utilities generate roughly 90% o... Con Ed is a holding company for Consolidated Edison of New York, or CECONY, and Orange & Rockland, or O&R. These utilities provide steam, natural gas, and electricity to customers in southeastern New York-including New York City-and small parts of New Jersey. The two utilities generate roughly 90% of Con Ed's earnings. The other 10% of earnings comes from investments in renewable energy projects and gas and electric transmission. Show more
CON EDISON DECLARES COMMON STOCK DIVIDEND PR Newswire NEW YORK, July 18, 2024 NEW YORK , July 18, 2024 /PRNewswire/ -- Consolidated Edison, Inc. (Con Edison) (NYSE: ED) declared a quarterly...
Con Edison to Report 2nd Quarter 2024 Earnings on August 1 PR Newswire NEW YORK, July 11, 2024 NEW YORK, July 11, 2024 /PRNewswire/ -- Consolidated Edison, Inc. (Con Edison) (NYSE:ED) plans to...
CON EDISON ANNOUNCES RETIREMENT OF ROBERT HOGLUND; KIRKLAND ANDREWS TO SUCCEED HOGLUND AS CFO PR Newswire NEW YORK, June 10, 2024 NEW YORK, June 10, 2024 /PRNewswire/ -- Consolidated Edison, Inc...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.38 | 2.59655247654 | 91.66 | 95.08 | 90.18 | 1773079 | 92.92955597 | CS |
4 | 3.57 | 3.94605946723 | 90.47 | 95.08 | 88.2104 | 1516690 | 90.70279209 | CS |
12 | 0.73 | 0.782338441753 | 93.31 | 98.55 | 88.2104 | 1896916 | 93.33825351 | CS |
26 | 4.18 | 4.65168039172 | 89.86 | 98.55 | 85.85 | 1888421 | 91.29299833 | CS |
52 | -3.27 | -3.36039461515 | 97.31 | 98.845 | 80.46 | 1933462 | 90.55641613 | CS |
156 | 21.19 | 29.0871654084 | 72.85 | 102.21 | 71.52 | 1947980 | 88.93893615 | CS |
260 | 6.56 | 7.49885688157 | 87.48 | 102.21 | 62.03 | 2032749 | 84.45497014 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.