![Consolidated Edison Inc](/common/images/company/NY_ED.png)
Con Ed is a holding company for Consolidated Edison of New York, or CECONY, and Orange & Rockland, or O&R. These utilities provide steam, natural gas, and electricity to customers in southeastern New York-including New York City-and small parts of New Jersey. The two utilities generate roughly 90% o... Con Ed is a holding company for Consolidated Edison of New York, or CECONY, and Orange & Rockland, or O&R. These utilities provide steam, natural gas, and electricity to customers in southeastern New York-including New York City-and small parts of New Jersey. The two utilities generate roughly 90% of Con Ed's earnings. The other 10% of earnings comes from investments in renewable energy projects and gas and electric transmission. Show more
CON EDISON DECLARES COMMON STOCK DIVIDEND PR Newswire NEW YORK, July 18, 2024 NEW YORK , July 18, 2024 /PRNewswire/ -- Consolidated Edison, Inc. (Con Edison) (NYSE: ED) declared a quarterly...
Con Edison to Report 2nd Quarter 2024 Earnings on August 1 PR Newswire NEW YORK, July 11, 2024 NEW YORK, July 11, 2024 /PRNewswire/ -- Consolidated Edison, Inc. (Con Edison) (NYSE:ED) plans to...
CON EDISON ANNOUNCES RETIREMENT OF ROBERT HOGLUND; KIRKLAND ANDREWS TO SUCCEED HOGLUND AS CFO PR Newswire NEW YORK, June 10, 2024 NEW YORK, June 10, 2024 /PRNewswire/ -- Consolidated Edison, Inc...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.87 | 1.97737125938 | 94.57 | 97.82 | 93.02 | 1740911 | 94.90941901 | CS |
4 | 6.68 | 7.44206773619 | 89.76 | 97.82 | 88.2104 | 1508778 | 92.13195694 | CS |
12 | 0.56 | 0.584063412599 | 95.88 | 98.55 | 88.2104 | 1846297 | 93.44284228 | CS |
26 | 6.44 | 7.15555555556 | 90 | 98.55 | 85.85 | 1888639 | 91.49104 | CS |
52 | -1.14 | -1.16827218692 | 97.58 | 98.845 | 80.46 | 1932800 | 90.5836096 | CS |
156 | 22.2 | 29.9030172414 | 74.24 | 102.21 | 71.52 | 1948926 | 89.0171027 | CS |
260 | 10.42 | 12.1134619856 | 86.02 | 102.21 | 62.03 | 2034562 | 84.48668 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.