Con Ed is a holding company for Consolidated Edison of New York, or CECONY, and Orange & Rockland, or O&R. These utilities provide steam, natural gas, and electricity to customers in southeastern New York-including New York City-and small parts of New Jersey. The two utilities generate roughly 90% o... Con Ed is a holding company for Consolidated Edison of New York, or CECONY, and Orange & Rockland, or O&R. These utilities provide steam, natural gas, and electricity to customers in southeastern New York-including New York City-and small parts of New Jersey. The two utilities generate roughly 90% of Con Ed's earnings. The other 10% of earnings comes from investments in renewable energy projects and gas and electric transmission. Show more
CON EDISON TO WEBCAST CLEAN ENERGY FUTURE PRESENTATION ON OCTOBER 8 PR Newswire NEW YORK, Sept. 16, 2024 NEW YORK, Sept. 16, 2024 /PRNewswire/ -- Consolidated Edison, Inc. (NYSE: ED) will make a...
Con Edison Executives to Attend Financial Conferences in September and October 2024 PR Newswire NEW YORK, Sept. 3, 2024 NEW YORK, Sept. 3, 2024 /PRNewswire/ -- Consolidated Edison, Inc. ("Con...
CON EDISON REPORTS 2024 SECOND QUARTER EARNINGS PR Newswire NEW YORK, Aug. 1, 2024 NEW YORK, Aug. 1, 2024 /PRNewswire/ -- Consolidated Edison, Inc. (Con Edison) (NYSE: ED) today reported 2024...
CON EDISON DECLARES COMMON STOCK DIVIDEND PR Newswire NEW YORK, July 18, 2024 NEW YORK , July 18, 2024 /PRNewswire/ -- Consolidated Edison, Inc. (Con Edison) (NYSE: ED) declared a quarterly...
Con Edison to Report 2nd Quarter 2024 Earnings on August 1 PR Newswire NEW YORK, July 11, 2024 NEW YORK, July 11, 2024 /PRNewswire/ -- Consolidated Edison, Inc. (Con Edison) (NYSE:ED) plans to...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.745 | -1.67885318453 | 103.94 | 105.82 | 100.95 | 1380094 | 104.1347006 | CS |
4 | 1.875 | 1.86901913876 | 100.32 | 105.82 | 99.43 | 1551394 | 102.9080015 | CS |
12 | 12.545 | 13.9933073062 | 89.65 | 105.99 | 88.2104 | 1655088 | 98.37049351 | CS |
26 | 12.805 | 14.3248685535 | 89.39 | 105.99 | 87.16 | 1853031 | 94.97223129 | CS |
52 | 10.535 | 11.4935631682 | 91.66 | 105.99 | 80.46 | 1921704 | 92.04117906 | CS |
156 | 29.105 | 39.820768915 | 73.09 | 105.99 | 71.52 | 1929352 | 90.31893203 | CS |
260 | 10.425 | 11.359921543 | 91.77 | 105.99 | 62.03 | 2035237 | 84.82424045 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.