
Con Ed is a holding company for Consolidated Edison of New York, or CECONY, and Orange & Rockland, or O&R. These utilities provide steam, natural gas, and electricity to customers in southeastern New York-including New York City-and small parts of New Jersey. The two utilities generate roughly 90% o... Con Ed is a holding company for Consolidated Edison of New York, or CECONY, and Orange & Rockland, or O&R. These utilities provide steam, natural gas, and electricity to customers in southeastern New York-including New York City-and small parts of New Jersey. The two utilities generate roughly 90% of Con Ed's earnings. The other 10% of earnings comes from investments in renewable energy projects and gas and electric transmission. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.76 | 2.73592386994 | 100.88 | 105.86 | 98.97 | 3969290 | 101.88617016 | CS |
4 | 7.56 | 7.8684429642 | 96.08 | 105.86 | 93.52 | 3187079 | 99.24476634 | CS |
12 | 11.1 | 11.9948130538 | 92.54 | 105.86 | 87.28 | 2627257 | 94.8260933 | CS |
26 | -1.34 | -1.2764336064 | 104.98 | 107.75 | 87.28 | 2258721 | 97.62580685 | CS |
52 | 13.47 | 14.9384495952 | 90.17 | 107.75 | 87.16 | 2058317 | 96.09519005 | CS |
156 | 15.59 | 17.7058489495 | 88.05 | 107.75 | 78.1 | 1898328 | 93.74040553 | CS |
260 | 13.44 | 14.9002217295 | 90.2 | 107.75 | 62.03 | 2088593 | 85.7061944 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.