
EMCOR Group Inc is one of the largest electrical, mechanical, construction, and facilities services firms in the United States. It provides a wide range of services, including the installation of electrical distribution systems, voice & data communication systems, and environmental controls within b... EMCOR Group Inc is one of the largest electrical, mechanical, construction, and facilities services firms in the United States. It provides a wide range of services, including the installation of electrical distribution systems, voice & data communication systems, and environmental controls within buildings. The company's services are provided to a broad range of commercial, industrial, utility, and institutional customers. Emcor Group enters contracts for large installation projects in the multimillion-dollar range, or smaller projects involving renovations and retrofit work. It also operates as a subcontractor to general contractors, systems suppliers, and property managers. It generates sales primarily in the United States, but the company does offer services United kingdom. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 17.46 | 3.61348537842 | 483.19 | 500.67 | 478.1601 | 737606 | 485.62567236 | CS |
4 | 30.15 | 6.40807651435 | 470.5 | 500.67 | 455.1401 | 468294 | 479.20513189 | CS |
12 | 132.13 | 35.8542277217 | 368.52 | 500.67 | 320.885 | 513192 | 429.13901552 | CS |
26 | 36.31 | 7.8197010811 | 464.34 | 545.295 | 320.885 | 508117 | 427.04963313 | CS |
52 | 119.38 | 31.3111443334 | 381.27 | 545.295 | 319.49 | 450371 | 424.22316205 | CS |
156 | 399.97 | 397.268573699 | 100.68 | 545.295 | 98.48 | 393599 | 294.37345168 | CS |
260 | 437.95 | 698.484848485 | 62.7 | 545.295 | 58.72 | 348639 | 231.65495402 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.