
EMCOR Group Inc is one of the largest electrical, mechanical, construction, and facilities services firms in the United States. It provides a wide range of services, including the installation of electrical distribution systems, voice & data communication systems, and environmental controls within b... EMCOR Group Inc is one of the largest electrical, mechanical, construction, and facilities services firms in the United States. It provides a wide range of services, including the installation of electrical distribution systems, voice & data communication systems, and environmental controls within buildings. The company's services are provided to a broad range of commercial, industrial, utility, and institutional customers. Emcor Group enters contracts for large installation projects in the multimillion-dollar range, or smaller projects involving renovations and retrofit work. It also operates as a subcontractor to general contractors, systems suppliers, and property managers. It generates sales primarily in the United States, but the company does offer services United kingdom. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -22.65 | -5.88311688312 | 385 | 398.38 | 355.525 | 617920 | 377.95212289 | CS |
4 | -100.65 | -21.7386609071 | 463 | 463.76 | 355.525 | 589187 | 404.26952784 | CS |
12 | -116.1 | -24.2658585014 | 478.45 | 545.295 | 355.525 | 494793 | 439.59083095 | CS |
26 | -10.34 | -2.77442378384 | 372.69 | 545.295 | 355.525 | 426558 | 453.19964255 | CS |
52 | 38.92 | 12.033515753 | 323.43 | 545.295 | 313.485 | 445364 | 406.11987508 | CS |
156 | 244.1 | 206.427061311 | 118.25 | 545.295 | 95.64 | 379202 | 260.75217203 | CS |
260 | 295.49 | 441.953335328 | 66.86 | 545.295 | 41.85 | 348128 | 201.01639334 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.