Ibotta Stock Quote IBTA - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Ibotta Inc (IBTA) Quote

Ibotta Inc (IBTA)

61.145

1.05

( 1.74% )

Updated: 12:44:03

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

61.145

Bid

-

Ask

-

Volume

60,283

60.45 Day's Range 61.91

41.87 52 Week Range 117.27

Market Cap

Previous Close

60.10

Open

60.59

Last Trade

Last Trade Time

12:44:02

Financial Volume

$ 3,691,293

VWAP

61.2327

Average Volume (3m)

207,086

Shares Outstanding

30,639,766

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

320.04M

Net Profit

38.12M

Ibotta is a performance marketing platform allowing brands to deliver digital promotions to hundreds of millions of consumers through a network of publishers called the Ibotta Performance Network (IPN). Founded in 2011, Ibotta has credited American consumers with over $1. Ibotta is a performance marketing platform allowing brands to deliver digital promotions to hundreds of millions of consumers through a network of publishers called the Ibotta Performance Network (IPN). Founded in 2011, Ibotta has credited American consumers with over $1.

Sector

Outdoor Advertising Services

Industry

Outdoor Advertising Services

Headquarters

Wilmington, Delaware, USA

Founded

-

Ibotta Inc is listed in the Outdoor Advertising Services sector of the New York Stock Exchange with ticker IBTA. The last closing price for Ibotta was $60.10. Over the last year, Ibotta shares have traded in a share price range of $ 41.87 to $ 117.27.

Ibotta currently has 30,639,766 shares outstanding. The market capitalization of Ibotta is $1.84 billion.

FeaturedMawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt

Form 4 - Statement of changes in beneficial ownership of securities

Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	11.02	21.9850374065	50.125	61.91	49.51	175522	55.78890801	CS
4	13.125	27.332361516	48.02	61.91	47.3263	221630	54.15985446	CS
12	-8.345	-12.0089221471	69.49	75.85	41.87	207086	58.85230732	CS
26	-55.855	-47.7393162393	117	117.27	41.87	209156	75.62676287	CS
52	-55.855	-47.7393162393	117	117.27	41.87	209156	75.62676287	CS
156	-55.855	-47.7393162393	117	117.27	41.87	209156	75.62676287	CS
260	-55.855	-47.7393162393	117	117.27	41.87	209156	75.62676287	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CMPCompass Minerals International Inc	$ 11.41 (23.89%)	3.08M
KUKEKuke Music Holding Limited	$ 0.83 (20.64%)	71.82k
NRGVEnergy Vault Holdings Inc	$ 0.945 (19.36%)	454.13k
GCINew Gannett Co Inc	$ 5.395 (17.03%)	2.49M
ANVSAnnovis Bio Inc	$ 9.36 (16.71%)	268.96k
EVTLVertical Aerospace Ltd	$ 0.8084 (-11.16%)	431.01k
AAM.WSAA Mission Acquisition Corp	$ 0.05 (-10.23%)	200
LICYLi Cycle Holdings Corp	$ 1.85 (-9.31%)	1.29M
TISITeam Inc	$ 15.00 (-6.83%)	23.61k
NTZNatuzzi S P A	$ 4.20 (-6.66%)	6.87k
PLTRPalantir Technologies Inc	$ 36.185 (-0.34%)	42.9M
SESSES AI Corporation	$ 0.9593 (-5.95%)	38.57M
FFord Motor Company	$ 10.9302 (1.21%)	27.89M
NIONIO Inc	$ 5.495 (1.76%)	27.64M
HPEHewlett Packard Enterprise Company	$ 18.14 (5.28%)	17.62M

randomwalk007

randomwalk007 3 minutes ago

If this were true, why have they never announced anything or provided any correspondence to shareholders via the transfer agent?

Gmenfan

Gmenfan 3 minutes ago

https://media.gettr.com/group6/getter/2024/09/17/14/97ed645e-2b52-f664-5003-4509317e5c38/9628fa9ef5005dd3d18ac9367c95e674_768x0.png

Wayne R

Wayne R 3 minutes ago

Had the MRI a week ago. I got the images but no one has yet to interpret what the hell they depict. I'm waiting, my doctor is waiting, my physio therapist is waiting.

I can't move forward. Frustrating

Gmenfan

Gmenfan 4 minutes ago

https://media.gettr.com/group6/getter/2024/09/17/14/97ed645e-2b52-f664-5003-4509317e5c38/9628fa9ef5005dd3d18ac9367c95e674_768x0.png

georgeofthebungle

georgeofthebungle 4 minutes ago

Yes it is. A ticker that the big boards valued at .07 just 2 weeks ago

WilliamJohnsP4

WilliamJohnsP4 4 minutes ago

AITX forecasts RADCam’s annual revenues between $1 million and $2 million, reflecting high demand for its groundbreaking technology.

BearRickPunch

BearRickPunch 4 minutes ago

pps = .0000000000000000000000000001

Ms Labonte

Ms Labonte 4 minutes ago

Get cracking $weet$$ hearing is Oct.1 big new$$ is going rock the nasdaq$$$$

Dutch1

Dutch1 4 minutes ago

Haha…I hope the squeeze will last for you. Long time no see

hotdawg

hotdawg 4 minutes ago

I'm still not seeing the gap

vlispxpert

vlispxpert 4 minutes ago

I bet a lot on VIX being crazy tomorrow...17-45 vix's, got super adds on 20-25 under .06...17-19 all bought earlier today super cheap...already moving ;)

WilliamJohnsP4

WilliamJohnsP4 4 minutes ago

AITX's RADCam actively deters package theft with AI-driven audible alerts, providing enhanced protection for homes.

borysek

borysek 4 minutes ago

why they lose money all the time ? bad set up from day one , company is too big for this business , one shoe maker makes much better shoes than a big factory and today we have a lot of shoe makers and they kill CGC

WilliamJohnsP4

WilliamJohnsP4 4 minutes ago

Powered by AITX technology, RADCam uses advanced AI to detect potential threats and create real-time verbal responses.

gdog

gdog 4 minutes ago

is immaterial to the facts of the matter for which 'read between the lies' is a totally inadequate rebuttal
I agree because I said

If you can't read between the lines

nowwhat2

nowwhat2 4 minutes ago

Mob Behaviour Analysis, FOMC, Etc.

https://investorshub.advfn.com/uimage/uploads/2024/9/17/vrszzBTC_999_17_1Y_FOMC_SUMMARY_60_62_64_CLONK.jpg

Juststoppingby

Juststoppingby 5 minutes ago

Communication from company to shareholders! Is the management still breathing? How is the Endurion battery technology going? Are they still expecting Joint Development Agreements (JDAs), Material Evaluation Agreements (MEAs), and requests for material this year? Is it still working, and is somebody

doc2016

doc2016 5 minutes ago

is there a difference in the work done by neutral atom and trapped ion quantum computers?

Show drafts

Yes, there are fundamental differences between neutral atom and trapped ion quantum computers that lead to differences in the work they do and how they

lbird33

lbird33 5 minutes ago

If I had a nickel for every time you said this was over...

Lets see what happens.

WilliamJohnsP4

WilliamJohnsP4 5 minutes ago

AITX offers RADCam, minimizing false alarms with personalized security notifications tailored to homeowners' preferences.

Beauneedsbiscuits

Beauneedsbiscuits 5 minutes ago

Looks like the growth "sentiment" for BNCM is starting to rub off on its sister, SFIO. From a couple trades a day to over 60 today!!! Still enjoying my 400% returns here...nice if they do the same thing!

novicetrader

novicetrader 5 minutes ago

GEVO 25% up and no one talking about it.Remember those days when this used to go nuts! Go GEVO!

TrendTrade2016

TrendTrade2016 5 minutes ago

STOCK IS GOING BACK TO .0002

WilliamJohnsP4

WilliamJohnsP4 5 minutes ago

With AITX's RADCam, homeowners can engage visitors through intelligent AI personas that deter intruders and enhance security.

blackhawks

blackhawks 5 minutes ago

Well said. And why should vaccinations and public health measures become a political issue? The combo of selfishness with junk science fueled conspiracy theories and faux patriotism was also lethal to too many of those who manifested all three.

Casino Guichard Perrachon

Oriel Resources

Delayed Upgrade Clock