ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,572.07
      -0.76%
      US Tech 100
      18,922.80
      0.07%
      Dow Jones
      41,433.48
      -1.14%
      Brent Oil
      69.72
      0.01%
      Bitcoin
      83,384.79
      0.65%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Ibotta Inc (IBTA) Quote

      Ibotta Inc

      Ibotta Inc (IBTA)

      I $ Tr Bd 1-3 A
      iShares iBonds Dec 2021 Term Treasury ETF
      39.08
      -0.67
      (-1.69%)
      Closed March 11 4:00PM
      Delayed by 15 minutes
      39.08
      0.00
      (0.00%)
      After Hours: 5:53PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      39.08
      Bid
      -
      Ask
      -
      Volume
      712,080
      37.6438 Day's Range 39.87
      31.40 52 Week Range 117.27
      Market Cap
      1.212B
      Previous Close
      39.75
      Open
      39.75
      Last Trade
      69345
      @
      39.08
      Last Trade Time
      Financial Volume
      $ 27,584,459
      VWAP
      38.7379
      Average Volume (3m)
      424,065
      Shares Outstanding
      31,022,388
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      320.04M
      Net Profit
      38.12M

      About Ibotta Inc

      Ibotta is a performance marketing platform allowing brands to deliver digital promotions to hundreds of millions of consumers through a network of publishers called the Ibotta Performance Network (IPN). Founded in 2011, Ibotta has credited American consumers with over $1. Ibotta is a performance marketing platform allowing brands to deliver digital promotions to hundreds of millions of consumers through a network of publishers called the Ibotta Performance Network (IPN). Founded in 2011, Ibotta has credited American consumers with over $1.

      Sector
      Outdoor Advertising Services
      Industry
      Outdoor Advertising Services
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Ibotta Inc is listed in the Outdoor Advertising Services sector of the New York Stock Exchange with ticker IBTA. The last closing price for Ibotta was $39.75. Over the last year, Ibotta shares have traded in a share price range of $ 31.40 to $ 117.27.

      Ibotta currently has 31,022,388 shares outstanding. The market capitalization of Ibotta is $1.23 billion.

      Ask ADVFN Intelligence (AI)

      Ibotta (IBTA) Options Flow Summary

      IBTA Options Flow

      Overall Flow

      Bullish

      Net Premium

      38k

      Calls / Puts

      100.00%

      Buys / Sells

      100.00%

      OTM / ITM

      0.00%

      Sweeps Ratio

      0.00%

      IBTA Latest News

      More News

      Form 8-K - Current report
      Edgar (US Regulatory)
      5 hours ago
      IBTA (-1.69%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      March 04 2025
      IBTA (-1.69%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      March 04 2025
      IBTA (-1.69%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      March 04 2025
      IBTA (-1.69%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      March 04 2025
      IBTA (-1.69%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      March 04 2025
      IBTA (-1.69%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      March 04 2025
      IBTA (-1.69%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      March 03 2025
      IBTA (-1.69%)

      Form 144 - Report of proposed sale of securities
      Edgar (US Regulatory)
      March 03 2025
      IBTA (-1.69%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      17.5323.866877971531.5540.329931.473951637.01395687CS
      4-33.51-46.163383386172.5975.3231.465876842.45737573CS
      12-34.97-47.224848075674.057631.442406553.61566002CS
      26-11.92-23.37254901965179.801731.433627960.41689099CS
      52-77.92-66.5982905983117117.2731.427512765.57699574CS
      156-77.92-66.5982905983117117.2731.427512765.57699574CS
      260-77.92-66.5982905983117117.2731.427512765.57699574CS

      IBTA - Frequently Asked Questions (FAQ)

      What is the current Ibotta share price?
      The current share price of Ibotta is $ 39.08
      How many Ibotta shares are in issue?
      Ibotta has 31,022,388 shares in issue
      What is the market cap of Ibotta?
      The market capitalisation of Ibotta is USD 1.23B
      What is the 1 year trading range for Ibotta share price?
      Ibotta has traded in the range of $ 31.40 to $ 117.27 during the past year
      What is the reporting currency for Ibotta?
      Ibotta reports financial results in USD
      What is the latest annual turnover for Ibotta?
      The latest annual turnover of Ibotta is USD 320.04M
      What is the latest annual profit for Ibotta?
      The latest annual profit of Ibotta is USD 38.12M
      What is the registered address of Ibotta?
      The registered address for Ibotta is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
      Which industry sector does Ibotta operate in?
      Ibotta operates in the OUTDOOR ADVERTISING SERVICES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PAYPaymentus Holdings Inc
      $ 30.95
      (25.41%)
      		2.58M
      EXKEndeavour Silver Corporation
      $ 4.52
      (24.18%)
      		16.24M
      HLLYHolley Inc
      $ 2.98
      (24.17%)
      		1.44M
      NUVBPanacea Acquisition Corp
      $ 2.295
      (22.07%)
      		4.57M
      ZKZEEKR Intelligent Technology Holding Limited
      $ 32.85
      (18.51%)
      		1.44M
      NPWRNET Power Inc
      $ 3.22
      (-32.21%)
      		6.64M
      ASANAsana Inc
      $ 12.64
      (-24.22%)
      		19.03M
      KSSKohls Corporation
      $ 9.15
      (-24.07%)
      		50.33M
      NOVASunnova Energy International Inc
      $ 0.4202
      (-17.46%)
      		28.09M
      KUKEKuke Music Holding Limited
      $ 0.2248
      (-15.55%)
      		633.05k
      FFord Motor Company
      $ 9.68
      (-2.81%)
      		210.03M
      NIONIO Inc
      $ 5.205
      (16.70%)
      		162.15M
      TAT&T Inc
      $ 26.01
      (-4.66%)
      		74.57M
      VZVerizon Communications Inc
      $ 43.43
      (-6.58%)
      		64.14M
      BBDBanco Bradesco SA
      $ 1.995
      (-0.25%)
      		56.31M

      Discussion

      View Full Feed
      georgejjl georgejjl 2 minutes ago
      PHASE IIB/III ATTENTION-AD STUDY: OVER THREE YEARS OF CONTINUOUS TREATMENT WITH ORAL BLARCAMESINE CONTINUES TO SIGNIFICANTLY BENEFIT EARLY ALZHEIMER’S DISEASE PATIENTS (ID 3170)

      Presenter
      Timo Grimmer (Germany)
      Author
      Marwan N. Sabbagh (United States of America) W
      AVXL
      chilar4567 chilar4567 2 minutes ago
      Another day in paradise
      EMA 2.60
      50 DAY 280
      200 DAY 3.77
      PAYS
      cjstocksup cjstocksup 2 minutes ago
      Bernie used him in 2020 also where he spewed horrible anti-Christian hate. He knew what he was getting this time.
      Bernie Sanders Platforms Trans Singer Spewing Anti-Christian Hate
      Ecomike Ecomike 3 minutes ago
      It happens. :-)
      BIXT
      BFarb BFarb 4 minutes ago
      Odd that rockerfunder is pumping Sibinnac so hard right now after pushing smog armor so hard last year. Overlapping owners...they must still be in discussions with smog and possibly carbon limit 
      DRNK
      Hawk05 Hawk05 4 minutes ago
      Stat of the day!!

      7 of 9 posts are negative and the share price went up...


      BIEL
      sekander sekander 4 minutes ago
      He pulled a Biden.
      FNMA
      boywonder1 boywonder1 5 minutes ago
      Another typical OTC scumbag who offers nothing Not even proof of anything. I will listen to RITE who.is delivering. You Sold, pos...$$_$$
      RITE
      Jetmek_03052 Jetmek_03052 6 minutes ago
      Really Sylvia!!?

      You seem to be absolutely sure of other posters situation here. Of their badger status, of their share status, of being involved with people who have shorted (even though you really have no idea of who actually has shorted!).

      It’s ok for YOU to be so
      DBMM
      poguemahone poguemahone 6 minutes ago
      An annual shareholders meeting for a publicly traded company is a requirement. Nothing new there, George.
      AVXL
      stockhero stockhero 6 minutes ago
      The company needs to get its act together. Stop posting fake tweets about things that really aren't happening. Let's get this going for real.
      GMPR
      asp42001 asp42001 6 minutes ago
      iHUB USIO &1606 Corp., AI Chat Potential?

      (1606 in-part): The global AI market, valued at $428 billion in 2022, is anticipated to reach $2.25 trillion by 2030, with a compound annual growth rate (CAGR) ranging from 33.2% to 38.1%. The sector is expected to employ 97 million individual
      USIO
      satter satter 7 minutes ago
      Right, trying to resume operations with trade wars causing rising prices, higher inflation, huge stock market loses, unemployment isn't exactly ideal.

      As far as the mystery 3rd party look at his financials to see who are lenders. Likely one of them.

      Perfume is going no
      WNBD
      bluesky70 bluesky70 7 minutes ago
      are you talking about shorting this stock? if so, congrats.
      VERB
      cadillacdave cadillacdave 7 minutes ago
      It was presumed that Canada could rip off the US, and the US would stand by idly and do nothing. And they were correct in that presumption for many years, by having tariffs of nearly 300% on dairy and farm products, produced in the US, as one example.

      Canada could not compete in a tra
      NVDA
      Iggy_Bot Iggy_Bot 7 minutes ago
      Dow down 500, GVSI up .0002 Bash on.....
      GVSI
      louieforpar louieforpar 8 minutes ago
      Irony:
      Made in China
      nagoya1 nagoya1 9 minutes ago
      I concur.
      Boo hoo hoo for GSE despising Pocahontas not being able ramble on filibuster. Lol
      Fnma
      FNMA
      Diogenes of Sinope Diogenes of Sinope 9 minutes ago
      ”Sounds like”??🙈

      We get it-It’s a maga requirement 🥴

      https://youtu.be/E9zl6p5qe3s

      It may be time for a different device, one that allows reality to permeate into even the thickest of skulls.

      Please consider visiting a local
      JayB2022 JayB2022 11 minutes ago
      Instagram https://www.instagram.com/neutralifesciences?igsh=MThpOW9mc3pjODBiNA==
      NTRR
      jog49 jog49 11 minutes ago
      "What ever happened to the Lamberth case?"

      Nobody knows . . . not even Lamberth!
      FNMA

      Your Recent History

      NYSE
      IBTA
      Ibotta
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads