ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,954.50
      1.59%
      US Tech 100
      20,332.80
      1.61%
      Dow Jones
      43,840.91
      1.39%
      Brent Oil
      73.045
      0.00%
      Bitcoin
      84,888.00
      0.61%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. CNX Resources Corporation (CNX) Quote

      CNX Resources Corporation

      CNX Resources Corporation (CNX)

      Carbon Energy Limited
      Callinex Mines Inc
      28.90
      0.26
      (0.91%)
      Closed March 01 4:00PM
      Delayed by 15 minutes
      28.90
      0.00
      (0.00%)
      After Hours: 6:02PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      28.90
      Bid
      -
      Ask
      -
      Volume
      3,681,636
      28.28 Day's Range 29.22
      20.45 52 Week Range 41.93
      Market Cap
      4.302B
      Previous Close
      28.64
      Open
      28.43
      Last Trade
      1196870
      @
      28.9
      Last Trade Time
      Financial Volume
      $ 105,815,966
      VWAP
      28.7416
      Average Volume (3m)
      3,275,911
      Shares Outstanding
      148,842,396
      Dividend Yield
      -
      PE Ratio
      -47.53
      Earnings Per Share (EPS)
      -0.61
      Revenue
      1.27B
      Net Profit
      -90.49M

      About CNX Resources Corporation

      CNX Resources Corp is an independent oil and natural gas company. It primarily focuses on the exploration, development, production, gathering, processing, and acquisition of natural gas properties in the Appalachian Basin. The company's operating segment include Shale and Coalbed Methane. It generat... CNX Resources Corp is an independent oil and natural gas company. It primarily focuses on the exploration, development, production, gathering, processing, and acquisition of natural gas properties in the Appalachian Basin. The company's operating segment include Shale and Coalbed Methane. It generates maximum revenue from the Shale segment. In addition, it offers gas gathering and water delivery solutions to third-parties. Show more

      Sector
      Crude Petroleum & Natural Gs
      Industry
      Bitmns Coal,lignite Surf Mng
      Website
      www.cnx.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      2017
      CNX Resources Corporation is listed in the Crude Petroleum & Natural Gs sector of the New York Stock Exchange with ticker CNX. The last closing price for CNX Resources was $28.64. Over the last year, CNX Resources shares have traded in a share price range of $ 20.45 to $ 41.93.

      CNX Resources currently has 148,842,396 shares outstanding. The market capitalization of CNX Resources is $4.26 billion. CNX Resources has a price to earnings ratio (PE ratio) of -47.53.

      Ask ADVFN Intelligence (AI)

      CNX Resources (CNX) Options Flow Summary

      CNX Options Flow

      Overall Flow

      Bullish

      Net Premium

      4M

      Calls / Puts

      100.00%

      Buys / Sells

      9.09%

      OTM / ITM

      100.00%

      Sweeps Ratio

      0.00%

      CNX Latest News

      More News

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      February 04 2025
      CNX (0.91%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      February 04 2025
      CNX (0.91%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      February 04 2025
      CNX (0.91%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      February 04 2025
      CNX (0.91%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      February 04 2025
      CNX (0.91%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      February 04 2025
      CNX (0.91%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      January 30 2025
      CNX (0.91%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      January 27 2025
      CNX (0.91%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.94-3.1501340482629.8430.6728.64294789329.6192376CS
      41.364.9382716049427.5431.117527330292129.34404481CS
      12-9.11-23.967377006138.0139.0427327591131.25511922CS
      261.65.8608058608127.341.9326.495276261132.66215213CS
      528.2740.087251575420.6341.9320.45274632328.49506652CS
      15612.5977.191906805616.3141.9314.36296151521.52276849CS
      26024489.7959183674.941.933.75336542016.71162259CS

      CNX - Frequently Asked Questions (FAQ)

      What is the current CNX Resources share price?
      The current share price of CNX Resources is $ 28.90
      How many CNX Resources shares are in issue?
      CNX Resources has 148,842,396 shares in issue
      What is the market cap of CNX Resources?
      The market capitalisation of CNX Resources is USD 4.26B
      What is the 1 year trading range for CNX Resources share price?
      CNX Resources has traded in the range of $ 20.45 to $ 41.93 during the past year
      What is the PE ratio of CNX Resources?
      The price to earnings ratio of CNX Resources is -47.53
      What is the cash to sales ratio of CNX Resources?
      The cash to sales ratio of CNX Resources is 3.4
      What is the reporting currency for CNX Resources?
      CNX Resources reports financial results in USD
      What is the latest annual turnover for CNX Resources?
      The latest annual turnover of CNX Resources is USD 1.27B
      What is the latest annual profit for CNX Resources?
      The latest annual profit of CNX Resources is USD -90.49M
      What is the registered address of CNX Resources?
      The registered address for CNX Resources is CORPORATION TRUST CENTER, 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
      What is the CNX Resources website address?
      The website address for CNX Resources is www.cnx.com
      Which industry sector does CNX Resources operate in?
      CNX Resources operates in the BITMNS COAL,LIGNITE SURF MNG sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      OMIOwens and Minor Inc
      $ 9.60
      (39.33%)
      		12.11M
      TPCTutor Perini Corporation
      $ 29.44
      (34.61%)
      		1.87M
      OCFTOneConnect Financial Technology Co Ltd
      $ 5.32
      (22.34%)
      		1.41M
      ARLOArlo Technologies Inc
      $ 14.38
      (20.64%)
      		3M
      PRGOPerrigo Company Plc Ireland
      $ 29.01
      (20.22%)
      		7.58M
      DVDoubleVerify Holdings Inc
      $ 13.895
      (-36.06%)
      		14.92M
      AMRCAmeresco Inc
      $ 11.80
      (-35.62%)
      		3.51M
      KINDNextdoor Holdings Inc
      $ 1.765
      (-29.12%)
      		15.96M
      EBEventbrite Inc
      $ 2.42
      (-21.94%)
      		5.66M
      FEDUFour Seasons Education Cayman Inc
      $ 8.26
      (-21.71%)
      		5.21k
      LYGLloyds Banking Group Plc
      $ 3.74
      (1.36%)
      		243.89M
      NUNu Holdings Ltd
      $ 10.75
      (-4.44%)
      		139.76M
      FFord Motor Company
      $ 9.54
      (2.69%)
      		137.99M
      BCSBarclays PLC
      $ 15.87
      (1.15%)
      		100.07M
      AESAES Corp
      $ 11.59
      (11.66%)
      		71.51M

      CNX Discussion

      View Posts
      TMH0312 TMH0312 4 years ago
      I'll be in this one for the next 20 years. Let me know if you're bored and wanna talk about it's prospects. $25 leaps are looking like a gift.
      👍️0
      trades2win trades2win 5 years ago
      Nice pop today !!!
      👍️0
      ClayTrader ClayTrader 5 years ago
      * * $CNX Video Chart 01-30-2020 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      ClayTrader ClayTrader 5 years ago
      * * $CNX Video Chart 10-29-2019 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      ClayTrader ClayTrader 6 years ago
      * * $CNX Video Chart 07-30-2019 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      whytestocks whytestocks 6 years ago
      News: $CNX CNX Reports Second Quarter Results and Provides Updated 2019 and 2020 Guidance

      PITTSBURGH , July 30, 2019 /PRNewswire/ -- CNX Resources Corporation (NYSE: CNX) ("CNX" or "the company") reports the following financial results, which are in accordance with generally accepted accounting principles (GAAP) in the U.S.: During the second quarter of 2019: The com...

      Find out more CNX Reports Second Quarter Results and Provides Updated 2019 and 2020 Guidance
      👍️0
      mick mick 7 years ago
      CNX.WI CONSOLIDATED ENERGY
      👍️0
      mick mick 7 years ago
      http://www.otcmarkets.com/stock/CNX

      http://www.otcmarkets.com/stock/CNX.WI
      👍️0
      mick mick 7 years ago
      WHAT HAPPENED TO $CNX ?????
      👍️0
      eleniak eleniak 7 years ago
      talked to ir today, they still have over $400 million to use for share buy backs, on top of the $103 million they've already done.
      👍️0
      eleniak eleniak 7 years ago
      100.09% of outstanding shares are owned by institutions!!!
      conference call next Tuesday morning for stockholder and analysts.
      👍️0
      girlfriend girlfriend 7 years ago
      And from a technical side the shares have broken out and are in an uptrend even in a bad market. This is my 2nd go around in CNX and as you pointed out nice confidence in the management and funds.
      👍️0
      eleniak eleniak 7 years ago
      insiders buying and company buying back shares, waaaaaay undervalued according to book and PE ratio
      as well as, there's a significant short position and huge institutional ownership
      👍️0
      girlfriend girlfriend 7 years ago
      CNX has broken out! Some analyst just put a $32 target on her last week (Mizhou)
      👍️0
      mick mick 7 years ago
      http://www.barchart.com/detailedquote/stocks/CMX
      👍️0
      mick mick 7 years ago
      NO PPS/ 'Consolidated Energy (CNX)'
      👍️0
      mick mick 7 years ago
      CNX News: Current Report Filing (8-k) 01/03/2018 05:23:37 PM
      CNX News: CNX Resources Corporation Acquires Noble Energy's General Partner Interest in CONE Midstream Partners LP; Board Approves Amen... 01/03/2018 04:15:00 PM
      CNX News: CNX Resources Corporation Announces Intention to Rebrand CONE Midstream Partners, LP to CNX Midstream Partners LP 12/26/2017 06:45:00 AM
      CNX News: Current Report Filing (8-k) 12/18/2017 04:33:49 PM
      👍️0
      mick mick 7 years ago
      http://www.barchart.com/opinions/stocks/CNX
      👍️0
      mick mick 7 years ago
      https://www.stockscores.com/charts/charts/?ticker=CNX
      👍️0
      mick mick 8 years ago
      Consol Energy Inc. (CNX)
      14.62 ? 0.12 (0.83%)
      Volume: 1,431,082 @ 10:55:04 AM EDT ET
      Bid Ask Day's Range
      - - 14.53 - 14.81
      CNX Detailed Quote
      👍️0
      mick mick 8 years ago
      Consol Energy Inc. (CNX)
      15.81 ? 0.0 (0.00%)
      Volume: 0 @- ET
      Bid Ask Day's Range
      - - - - -
      CNX Detailed Quote
      👍️0
      girlfriend girlfriend 8 years ago
      <The company that I believe you won't see in five years is Chesapeake Energy $CHK. >

      Why? Are you thinking CHK will declare bankruptcy or be bought out? They are getting their house in shape and streamlining their drilling.
      👍️0
      mick mick 8 years ago
      CNX News: CONSOL Energy Releases Annual Corporate Responsibility Report 05/23/2017 06:45:00 AM
      CNX News: Statement of Changes in Beneficial Ownership (4) 05/11/2017 04:43:55 PM
      CNX News: Statement of Changes in Beneficial Ownership (4) 05/11/2017 04:43:30 PM
      CNX News: Statement of Changes in Beneficial Ownership (4) 05/11/2017 04:42:13 PM
      CNX News: Statement of Changes in Beneficial Ownership (4) 05/11/2017 04:37:23 PM
      👍️0
      mick mick 8 years ago
      Consol Energy Inc. (CNX)
      16.43 ? 0.0 (0.00%)
      Volume: 0 @- ET
      Bid Ask Day's Range
      - - - - -
      CNX Detailed Quote

      👍️0
      mick mick 8 years ago
      Consol Energy Inc. (CNX)
      17.03 ? -0.03 (-0.18%)
      Volume: 2,789,519 @ 4:22:34 PM ET
      Bid Ask Day's Range
      - - 16.94 - 17.27
      CNX Detailed Quote
      👍️0
      Amarzec Amarzec 8 years ago
      I'd love to see CNX drop again. I bought substantial shares at $4.99 when every news outlet was giving it a hard sell rating. Outlets like the Motley Fool wanted the price to plummet, because the 10k form showed that they had liquid assets, were sitting on massive reserves, and we're going to save the business by not drilling/exploring. There were already sitting on massive reserves, and had a great credit rating.

      The company that I believe you won't see in five years is Chesapeake Energy $CHK.
      👍️0
      mick mick 8 years ago
      CNX News: Amended Statement of Beneficial Ownership (sc 13d/a) 02/24/2017 05:07:47 PM
      CNX News: CONE Midstream Reports Fourth Quarter and Full Year 2016 Results and Announces 2017 Guidance 02/16/2017 06:45:00 AM
      CNX News: Amended Statement of Changes in Beneficial Ownership (4/a) 02/15/2017 06:04:18 PM
      CNX News: Amended Statement of Changes in Beneficial Ownership (4/a) 02/15/2017 06:01:05 PM
      CNX News: Amended Statement of Ownership (sc 13g/a) 02/14/2017 05:53:58 PM
      👍️0
      mick mick 8 years ago
      Consol Energy Inc. (CNX)
      15.45 ? -0.04 (-0.26%)
      Volume: 3,877,131 @ 4:43:48 PM ET
      Bid Ask Day's Range
      - - 15.22 - 15.56
      CNX Detailed Quote
      👍️0
      mick mick 8 years ago
      CNX News: Current Report Filing (8-k) 06:51 AM
      CNX News: CONSOL Energy Reports Fourth Quarter Results; Record Quarterly Production of 101.3 Bcfe; Total Production Costs Fall to $2.27... 06:45 AM
      CNX News: CNX Coal Resources LP Announces Results for the Fourth Quarter 2016 01/30/2017 04:10:00 PM
      CNX News: Amended Statement of Ownership (sc 13g/a) 01/23/2017 02:22:00 PM
      CNX News: CONE Midstream Increases Quarterly Cash Distribution 01/20/2017 06:30:00 AM
      News News Alert: Current Report Filing (8-k) 01/31/2017 06:51:23 AM
      👍️0
      mick mick 8 years ago
      Consol Energy Inc. (CNX)
      16.78 ? -1.52 (-8.31%)
      Volume: 7,061,306 @ 1:41:15 PM ET
      Bid Ask Day's Range
      - - 16.13 - 18.02
      CNX Detailed Quote
      👍️0
      Rhew123 Rhew123 8 years ago
      Anyone adding here?
      👍️0
      mick mick 8 years ago
      Consol Energy Inc. (CNX)
      18.36 ? 0.08 (0.44%)
      Volume: 1,225,847 @ 12:08:49 PM ET
      Bid Ask Day's Range
      - - 18.24 - 18.63
      CNX Detailed Quote
      👍️0
      mick mick 8 years ago
      Consol Energy Inc. (CNX)
      18.23 ? -0.48 (-2.57%)
      Volume: 2,900,239 @ 4:25:09 PM ET
      Bid Ask Day's Range
      - - 18.18 - 18.84
      CNX Detailed Quote
      👍️0
      mick mick 8 years ago
      CNX News: CNX Coal Resources LP Provides 2017 Guidance 12/13/2016 07:30:00 AM
      CNX News: CONE Midstream To Participate In CONSOL Energy Analyst Day 12/12/2016 07:00:00 AM
      CNX News: Amended Statement of Beneficial Ownership (sc 13d/a) 12/05/2016 05:06:03 PM
      CNX News: Current Report Filing (8-k) 12/02/2016 07:01:56 AM
      CNX News: Current Report Filing (8-k) 11/16/2016 05:02:40 PM
      👍️0
      mick mick 8 years ago
      Consol Energy Inc. (CNX)
      21.78 ? -0.27 (-1.22%)
      Volume: 4,599,775 @ 5:26:13 PM ET
      Bid Ask Day's Range
      - - 21.52 - 22.34
      CNX Detailed Quote
      👍️0
      mick mick 8 years ago
      CNX News: Amended Statement of Beneficial Ownership (sc 13d/a) 12/05/2016 05:06:03 PM
      CNX News: Current Report Filing (8-k) 12/02/2016 07:01:56 AM
      CNX News: Current Report Filing (8-k) 11/16/2016 05:02:40 PM
      CNX News: CONSOL Energy Announces 2016 Analyst and Investor Day in Pittsburgh 11/16/2016 04:15:00 PM
      CNX News: Current Report Filing (8-k) 11/16/2016 06:47:02 AM
      👍️0
      cyclone101 cyclone101 8 years ago
      RE: CNX --- Still watching -- is it wrong that i would like to see this drop below chart point $15 --

      👍️0
      cyclone101 cyclone101 8 years ago
      RE: CNX chart -- looking good for testing resistance at $20, then from there is actually wide open ( http://stockcharts.com/h-sc/ui ) to $32.50.

      once the restrictions & regulations are removed, this one could see serious ROI's for people.

      👍️0
      mick mick 8 years ago
      good mor'ins friend/ Consolidated Energy (CNX)'
      👍️0
      cyclone101 cyclone101 8 years ago
      RE: CNX - right on, I think what we have been seeing is a small increase in PPS due to Trump winning. Once CNX actually see's restrictions & regulations taken off the table we will really get a shot at seeing what this one can do.





      sorry to hear about the wife, a hip area is a rough one. I wish you both all the best & you will be in our prayers my friend!
      👍️0
      mick mick 8 years ago
      good morning my friend/ interesting item
      re;
      RE: CNX -- After the large drop in October
      I started watching this one regain nicely. I think CNX has
      great upside potential now that Trump has claimed the POTUS position.

      I think this could be one of the stocks that will gain
      'big league' from undoing the Obama restrictions & regulations.



      p.s. been awhile my friend, hope all is well with you sir!

      pretty good . wife fell has pelvis fracture. in rehab now.
      👍️0
      cyclone101 cyclone101 8 years ago
      RE: CNX -- After the large drop in October I started watching this one regain nicely. I think CNX has great upside potential now that Trump has claimed the POTUS position. I think this could be one of the stocks that will gain 'big league' from undoing the Obama restrictions & regulations.



      p.s. been awhile my friend, hope all is well with you sir!

      👍️0
      mick mick 8 years ago
      Consol Energy Inc. (CNX)
      16.84 ? 0.15 (0.90%)
      Volume: 3,533,188 @ 5:22:57 PM ET
      Bid Ask Day's Range
      - - 16.51 - 17.31
      CNX Detailed Quote
      👍️0
      mick mick 8 years ago
      CNX News: CONE Midstream Increases Quarterly Cash Distribution 10/26/2016 05:00:00 PM
      CNX News: New Colombia Resources in Negotiations to Build a 300 MW Thermal Coal Power Plant Near their Coal Property in Colombia in Ass... 10/19/2016 10:32:00 AM
      CNX News: CONE Midstream Schedules Earnings Release and Conference Call For Third Quarter 2016 Results 10/12/2016 08:34:00 AM
      CNX News: Amended Statement of Ownership (sc 13g/a) 10/07/2016 04:16:09 PM
      CNX News: CNX Coal Resources Schedules Third Quarter 2016 Earnings Release and Conference Call 10/07/2016 04:15:00 PM
      👍️0
      mick mick 8 years ago
      CNX News: CONE Midstream Schedules Earnings Release and Conference Call For Third Quarter 2016 Results 10/12/2016 08:34:00 AM
      CNX News: Amended Statement of Ownership (sc 13g/a) 10/07/2016 04:16:09 PM
      CNX News: CNX Coal Resources Schedules Third Quarter 2016 Earnings Release and Conference Call 10/07/2016 04:15:00 PM
      CNX News: CONSOL Energy Announces Third Quarter 2016 Earnings Release and Conference Call Schedule 10/04/2016 06:45:00 AM
      CNX News: CNX Coal Resources Acquires Additional Interest in Pennsylvania Mining Complex 10/03/2016 07:00:00 AM
      👍️0
      mick mick 8 years ago
      Consol Energy Inc. (CNX)
      18.7 ? -1.15 (-5.79%)
      Volume: 3,238,895 @ 4:00:31 PM ET
      Bid Ask Day's Range
      - - 18.69 - 20.05
      CNX Detailed Quote
      👍️0
      mick mick 8 years ago
      CNX News: Current Report Filing (8-k) 09/26/2016 07:02:39 AM
      CNX News: CONSOL Energy to Participate at the Barclays CEO Energy-Power Conference 09/01/2016 06:45:00 AM
      CNX News: Amended Statement of Ownership (sc 13g/a) 08/15/2016 04:21:52 PM
      CNX News: CONE Midstream Reports Second Quarter Results and Increases Guidance 08/04/2016 06:45:00 AM
      CNX News: CONSOL Energy Closes on Sale of Miller Creek and Fola Mine Complexes to Southeastern Land LLC 08/02/2016 06:45:00 AM
      👍️0
      mick mick 8 years ago
      Consol Energy Inc. (CNX)
      19.2 ? 0.44 (2.35%)
      Volume: 3,825,819 @ 7:47:46 PM ET
      Bid Ask Day's Range
      - - 18.77 - 19.35
      CNX Detailed Quote
      👍️0
      mick mick 8 years ago
      CNX News: CONSOL Energy to Participate at the Barclays CEO Energy-Power Conference 09/01/2016 06:45:00 AM
      CNX News: Amended Statement of Ownership (sc 13g/a) 08/15/2016 04:21:52 PM
      CNX News: CONE Midstream Reports Second Quarter Results and Increases Guidance 08/04/2016 06:45:00 AM
      CNX News: CONSOL Energy Closes on Sale of Miller Creek and Fola Mine Complexes to Southeastern Land LLC 08/02/2016 06:45:00 AM
      CNX News: Quarterly Report (10-q) 07/29/2016 10:48:08 AM
      👍️0
      mick mick 8 years ago
      Consol Energy Inc. (CNX)
      16.44 ? -0.17 (-1.02%)
      Volume: 13,713,974 @ 7:38:00 PM ET
      Bid Ask Day's Range
      - - 16.18 - 16.775
      CNX Detailed Quote
      👍️0

      Your Recent History

      NYSE
      CNX
      CNX Resources
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads