Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 7.44 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CNX Resources Corporation | CNX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.19 | -2.49% | 7.44 | 7.73 | 7.2816 | 7.69 | 7.63 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21,264 | 4,687,961 | $ 7.42 | $ 34,805,272 | 3,668,436 | 6.14 - 14.31 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:30:00 | 279,573 | $ 7.44 | USD |
CNX Resources Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 1.39B | 186.59M | $ -848.10M | 3.66 | 5.60 | 182.61M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 31.12M | $ - | 0.00% | 1.00 | 2.10% |
CNX Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.37 | 8.70 | 7.2816 | 8.05 | 3,247,149 | -0.93 | -11.11% |
| 1 Month | 7.51 | 9.43 | 7.25 | 8.44 | 4,194,068 | -0.07 | -0.93% |
| 3 Months | 7.76 | 9.43 | 6.80 | 8.01 | 3,992,400 | -0.32 | -4.12% |
| 6 Months | 8.24 | 9.43 | 6.14 | 7.62 | 4,481,110 | -0.80 | -9.71% |
| 1 Year | 13.84 | 14.31 | 6.14 | 8.93 | 3,898,604 | -6.40 | -46.24% |
| 3 Years | 18.95 | 22.34 | 6.14 | 13.01 | 3,169,444 | -11.51 | -60.74% |
| 5 Years | 42.20 | 42.26 | 4.54 | 14.20 | 4,220,965 | -34.76 | -82.37% |
CNX Resources Description
| CNX Resources Corp is an independent oil and natural gas company. It primarily focuses on the exploration, development, production, gathering, processing, and acquisition of natural gas properties in the Appalachian Basin. The company's operations are centered on unconventional shale formations, primarily on the Marcellus Shale and Utica Shale. In addition, it offers gas gathering and water delivery solutions, as well as land services to third-parties. |
