Moog Stock Price - MOG.B

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Moog Inc. Class B MOG.B NYSE Ordinary Share US6153943013
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +1.642 +1.9% 88.09 88.09 88.09 88.09 86.448 16:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2 101 $ 88.0900 $ 8.9k 181 63.00 - 89.22
Last Trade Time Type Quantity Stock Price Currency
11:21:42 100 $88.09 USD

Moog Inc. Class B Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.15B 35.81M $ 141.28M 3.49 24.20 963.88k
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 6.84k 10.30%

more financials information »

Moog Inc. Class B News

Latest MOG.B Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MOG.B Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week86.3988.0986.3986.39001061061061.71.97%
1 Month79.7788.0979.3682.239031k5098.3210.43%
3 Months83.1689.2278.8983.705531k3514.935.93%
6 Months70.940189.2268.7976.510634k56817.149924.18%
1 Year66.5489.226372.552034k49021.5532.39%
3 Years72.4989.2238.3263.416505k35915.621.52%
5 Years39.4689.2238.3261.777105k38148.63123.24%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.