6.55
0.21 (3.31%)
0.21 (3.31%)
Upgrade to Real-Time
Afterhours (Closed)
Low
0.80
High
7.17
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Peabody Energy Corporation | BTU | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.21 | 3.31% | 6.55 | 19:13:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.42 | 6.25 | 6.9664 | 6.50 | 6.34 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20,956 | 4,758,794 | $ 6.55 | $ 31,190,598 | 4,545,721 | 0.80 - 7.17 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:44:49 | 80 | $ 6.55 | USD |
Peabody Energy Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 643.87M | 98.30M | 68.61M | $ 2.88B | $ -2.01B | -19.11 | -0.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | 34.12k | 3.40% |
Peabody Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BTU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.63 | 7.17 | 4.52 | 6.16 | 9,019,346 | 1.92 | 41.47% |
| 1 Month | 3.97 | 7.17 | 3.44 | 4.97 | 5,236,116 | 2.58 | 64.99% |
| 3 Months | 3.93 | 7.17 | 2.61 | 4.27 | 4,100,129 | 2.62 | 66.67% |
| 6 Months | 1.17 | 7.17 | 1.05 | 3.52 | 4,190,071 | 5.38 | 459.83% |
| 1 Year | 3.01 | 7.17 | 0.80 | 3.17 | 3,325,457 | 3.54 | 117.61% |
| 3 Years | 38.84 | 47.84 | 0.80 | 9.88 | 1,964,592 | -32.29 | -83.14% |
| 5 Years | 32.00 | 47.84 | 0.80 | 13.55 | 1,726,935 | -25.45 | -79.53% |
Peabody Energy Description
| Peabody Energy mines and sells coal through approximately 21 coal mines in the United States and Australia. Peabody also markets and brokers coal, both as principal and agent, and trades coal and freight-related contracts through offices in China, Australia, the United Kingdom, and the U.S. The company operates in the following segment: Seaborne Thermal Mining, Seaborne Metallurgical Mining, Powder River Basin Mining, Midwestern U.S. Mining, Western U.S. Mining and Corporate and Other. |
