277.895
-42.30 (-13.21%)
-42.30 (-13.21%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Transdigm Group Incorporated | TDG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -42.30 | -13.21% | 277.895 | 275.00 | 304.18 | 302.58 | 320.19 | 13:53:22 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,074 | 639,671 | $ 291.15 | $ 186,240,525 | 1,045,332 | 200.06 - 673.51 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:53:22 | 2 | $ 277.82 | USD |
Transdigm Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 14.92B | 53.69M | $ 957.06M | 13.84 | 31.30 | 53.35M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 2.74M | $ - | 0.00% | 12/27/19 | - | - |
Transdigm News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TDG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 344.91 | 408.76 | 275.00 | 354.41 | 1,003,791 | -67.02 | -19.43% |
| 1 Month | 565.40 | 577.96 | 200.06 | 356.63 | 1,376,653 | -287.51 | -50.85% |
| 3 Months | 590.92 | 673.51 | 200.06 | 450.91 | 743,549 | -313.03 | -52.97% |
| 6 Months | 521.62 | 673.51 | 200.06 | 481.47 | 484,054 | -243.73 | -46.72% |
| 1 Year | 457.55 | 673.51 | 200.06 | 485.97 | 398,926 | -179.66 | -39.26% |
| 3 Years | 219.20 | 673.51 | 200.06 | 365.15 | 410,333 | 58.70 | 26.78% |
| 5 Years | 217.46 | 673.51 | 180.76 | 303.86 | 469,578 | 60.44 | 27.79% |
Transdigm Description
| TransDigm Group Inc manufactures products for electronic, power, fluid, and mechanical motion control onboard commercial and military aircraft and helicopters. It also supplies products used for cabin structures, lighting, laminates, pallets, and a host of other applications. In fiscal 2018, the company generated about $3.8 billion of sales, with 70% coming from commercial aerospace customers and 30% from defense customers, noting that the latter is increasing as a percentage of sales. |
