618.33
-5.31 (-0.85%)
-5.31 (-0.85%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Transdigm Group Incorporated | TDG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -5.31 | -0.85% | 618.33 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 618.99 | 613.34 | 625.57 | 618.33 | 623.64 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,201 | 259,817 | $ 621.15 | $ 161,384,807 | 243,686 | 296.4101 - 626.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 40,108 | $ 618.33 | USD |
Transdigm Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 33.66B | 54.44M | 40.73M | $ 5.10B | $ 544.49M | 8.96 | 64.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Transdigm News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TDG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 597.89 | 625.57 | 597.89 | 615.34 | 166,696 | 20.44 | 3.42% |
| 1 Month | 616.63 | 625.57 | 575.36 | 598.29 | 223,768 | 1.70 | 0.28% |
| 3 Months | 594.27 | 626.00 | 517.37 | 586.01 | 278,801 | 24.06 | 4.05% |
| 6 Months | 480.03 | 626.00 | 453.76 | 569.14 | 299,306 | 138.30 | 28.81% |
| 1 Year | 340.54 | 626.00 | 296.4101 | 474.42 | 429,261 | 277.79 | 81.57% |
| 3 Years | 309.62 | 673.51 | 200.06 | 441.26 | 401,612 | 308.71 | 99.71% |
| 5 Years | 222.69 | 673.51 | 200.06 | 349.78 | 477,052 | 395.64 | 177.66% |
Transdigm Description
| TransDigm manufactures and services a diverse set of components for commercial and military aircraft. The firm organizes itself in three segments, a power and control segment, an airframe segment, and a small nonaviation segment. The firm operates as an acquisitive holding company that targets firms with proprietary, sole-source products with substantial aftermarket content. The firm regularly employs financial leverage to amplify operating results. |
