
TransDigm manufactures and services a diverse set of components for commercial and military aircraft. The firm organizes itself in three segments: a power and control segment, an airframe segment, and a small nonaviation segment. It operates as an acquisitive holding company that targets firms with ... TransDigm manufactures and services a diverse set of components for commercial and military aircraft. The firm organizes itself in three segments: a power and control segment, an airframe segment, and a small nonaviation segment. It operates as an acquisitive holding company that targets firms with proprietary, sole-source products with substantial aftermarket content. TransDigm regularly employs financial leverage to amplify operating results. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -11.3 | -0.834718374885 | 1353.75 | 1361.35 | 1292.95 | 324500 | 1323.53124827 | CS |
4 | -6.96 | -0.515780970943 | 1349.41 | 1371.68 | 1253.46 | 286515 | 1328.98864945 | CS |
12 | 91.15 | 7.28442419883 | 1251.3 | 1371.68 | 1234.85 | 279831 | 1294.39139841 | CS |
26 | 32.6 | 2.48883459938 | 1309.85 | 1451.32 | 1230.05 | 247456 | 1315.68259847 | CS |
52 | 196.45 | 17.1422338569 | 1146 | 1451.32 | 1136.27 | 235945 | 1286.62514589 | CS |
156 | 692.44 | 106.527591883 | 650.01 | 1451.32 | 499.63 | 264554 | 892.29727889 | CS |
260 | 702.34 | 109.721766571 | 640.11 | 1451.32 | 200.06 | 325128 | 687.75394502 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.