Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 232,695 |
|
|||||
| News | - | ||||||
| Day High | 1,265.25 | Low High |
|||||
| Day Low | 1,225.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Transdigm Group Incorporated | TDG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 14.96 | 1.20% | 1,256.58 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,240.05 | 1,225.50 | 1,265.25 | 1,256.58 | 1,241.62 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13,076 | 232,695 | $ 1,250.17 | $ 290,908,983 | - | 741.74 - 1,265.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 21,698 | $ 1,256.58 | USD |
Transdigm (TDG) Options Flow Summary
Transdigm Group Incorporated Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 69.87B | 55.61M | - | 6.59B | 1.3B | 23.34 | 53.83 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Transdigm News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TDG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,218.92 | 1,265.25 | 1,185.78 | 1,218.65 | 209,528 | 37.66 | 3.09% |
| 1 Month | 1,233.80 | 1,265.25 | 1,185.78 | 1,220.04 | 180,687 | 22.78 | 1.85% |
| 3 Months | 1,099.46 | 1,265.25 | 1,095.72 | 1,180.95 | 208,353 | 157.12 | 14.29% |
| 6 Months | 829.39 | 1,265.25 | 811.42 | 1,066.02 | 215,539 | 427.19 | 51.51% |
| 1 Year | 760.94 | 1,265.25 | 741.74 | 946.51 | 231,356 | 495.64 | 65.14% |
| 3 Years | 596.70 | 1,265.25 | 499.63 | 718.30 | 272,148 | 659.88 | 110.59% |
| 5 Years | 474.95 | 1,265.25 | 200.06 | 592.34 | 335,082 | 781.63 | 164.57% |
Transdigm Description
| TransDigm manufactures and services a diverse set of components for commercial and military aircraft. The firm organizes itself in three segments: a power and control segment, an airframe segment, and a small nonaviation segment. It operates as an acquisitive holding company that targets firms with proprietary, sole-source products with substantial aftermarket content. TransDigm regularly employs financial leverage to amplify operating results. |
