Transdigm Stock Price - TDG

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 368.37 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Transdigm Grp. Incorporated Transdigm Grp. Inc. TDG NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.22 -0.06% 368.37 370.47 367.56 369.75 368.59 15:59:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,070 422,182 $ 368.8523 $ 155.72M 285.92k 252.35 - 377.67
Last Trade Time Type Quantity Stock Price Currency
17:00:00 formt 1,499 $368.37 USD
Industry Sector
Aerospace/Defense Products & Services

Transdigm Grp. Incorporated Transdigm Grp. Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 19.39B 52.63M $ 596.89M 7.88 45.50 42.64M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 08/31/2017 15.9k 96.40%

more financials information »

Transdigm Grp. Incorporated Transdigm Grp. Inc. News

Latest TDG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TDG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week358.87374.48358.78369.7834162k556k304k9.52.65%
1 Month355.84374.48346.92358.9778140k556k273k12.533.52%
3 Months337.77377.67334.89359.6096115k1M278k30.69.06%
6 Months302.59377.67298.15339.6436115k1M301k65.7821.74%
1 Year263.98377.67252.35306.3460115k2M355k104.3939.54%
3 Years227.38377.67180.76256.770985k9M532k140.9962.01%
5 Years137.3377.67136.2563234.645585k9M471k231.07168.30%

Transdigm Grp. Incorporated Transdigm Grp. Inc. Description

TransDigm Group Inc is a designer, producer and supplier of engineered aircraft components for use on nearly all commercial and military aircraft in service today.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.