
TransDigm manufactures and services a diverse set of components for commercial and military aircraft. The firm organizes itself in three segments: a power and control segment, an airframe segment, and a small nonaviation segment. It operates as an acquisitive holding company that targets firms with ... TransDigm manufactures and services a diverse set of components for commercial and military aircraft. The firm organizes itself in three segments: a power and control segment, an airframe segment, and a small nonaviation segment. It operates as an acquisitive holding company that targets firms with proprietary, sole-source products with substantial aftermarket content. TransDigm regularly employs financial leverage to amplify operating results. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -32.21 | -2.20981208708 | 1457.59 | 1460.05 | 1375 | 306902 | 1433.40930004 | CS |
4 | -7.62 | -0.531751570133 | 1433 | 1472.39 | 1375 | 252647 | 1442.31207301 | CS |
12 | 43.38 | 3.13892908828 | 1382 | 1488.54 | 1183.6 | 301395 | 1384.5388671 | CS |
26 | 158.56 | 12.5163795962 | 1266.82 | 1488.54 | 1183.6 | 284195 | 1350.25068782 | CS |
52 | 130.62 | 10.0883561432 | 1294.76 | 1488.54 | 1176.31 | 261856 | 1327.62190987 | CS |
156 | 924.9 | 184.802589514 | 500.48 | 1488.54 | 499.63 | 256907 | 991.99521044 | CS |
260 | 957.55 | 204.679050082 | 467.83 | 1488.54 | 405.01 | 282660 | 800.53163594 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.