
TransDigm manufactures and services a diverse set of components for commercial and military aircraft. The firm organizes itself in three segments: a power and control segment, an airframe segment, and a small nonaviation segment. It operates as an acquisitive holding company that targets firms with ... TransDigm manufactures and services a diverse set of components for commercial and military aircraft. The firm organizes itself in three segments: a power and control segment, an airframe segment, and a small nonaviation segment. It operates as an acquisitive holding company that targets firms with proprietary, sole-source products with substantial aftermarket content. TransDigm regularly employs financial leverage to amplify operating results. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.78 | 0.281900216273 | 1340.9 | 1382.11 | 1333.795 | 226860 | 1362.96720793 | CS |
4 | 55.82 | 4.33095914219 | 1288.86 | 1382.11 | 1265.9 | 252473 | 1333.98112436 | CS |
12 | 100.87 | 8.10975952919 | 1243.81 | 1382.11 | 1234.85 | 273983 | 1304.50766223 | CS |
26 | 14.06 | 1.05665028333 | 1330.62 | 1451.32 | 1230.05 | 251575 | 1316.15970255 | CS |
52 | 175.4 | 15.0006841817 | 1169.28 | 1451.32 | 1136.27 | 233145 | 1293.55125869 | CS |
156 | 707.54 | 111.049376903 | 637.14 | 1451.32 | 499.63 | 261557 | 900.20877636 | CS |
260 | 826.2 | 159.350408888 | 518.48 | 1451.32 | 200.06 | 322266 | 691.82922483 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.