Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 368.37 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Transdigm Grp. Incorporated Transdigm Grp. Inc. | TDG | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.22 | -0.06% | 368.37 | 370.47 | 367.56 | 369.75 | 368.59 | 15:59:59 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,070 | 422,182 | $ 368.8523 | $ 155.72M | 285.92k | 252.35 - 377.67 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:00:00 | formt | 1,499 | $368.37 | USD |
| Industry Sector |
|---|
| Aerospace/Defense Products & Services |
Transdigm Grp. Incorporated Transdigm Grp. Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 19.39B | 52.63M | $ 596.89M | 7.88 | 45.50 | 42.64M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | 08/31/2017 | 15.9k | 96.40% |
Transdigm Grp. Incorporated Transdigm Grp. Inc. News
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Wed Sep 19, 2018 2:39 PM (2 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Wed Sep 19, 2018 2:36 PM (2 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Wed Sep 19, 2018 2:34 PM (2 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Wed Sep 19, 2018 2:32 PM (2 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Wed Sep 19, 2018 2:30 PM (2 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Wed Sep 19, 2018 2:27 PM (2 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Wed Sep 19, 2018 2:25 PM (2 days ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TDG Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 358.87 | 374.48 | 358.78 | 369.7834 | 162k | 556k | 304k | 9.5 | 2.65% |
| 1 Month | 355.84 | 374.48 | 346.92 | 358.9778 | 140k | 556k | 273k | 12.53 | 3.52% |
| 3 Months | 337.77 | 377.67 | 334.89 | 359.6096 | 115k | 1M | 278k | 30.6 | 9.06% |
| 6 Months | 302.59 | 377.67 | 298.15 | 339.6436 | 115k | 1M | 301k | 65.78 | 21.74% |
| 1 Year | 263.98 | 377.67 | 252.35 | 306.3460 | 115k | 2M | 355k | 104.39 | 39.54% |
| 3 Years | 227.38 | 377.67 | 180.76 | 256.7709 | 85k | 9M | 532k | 140.99 | 62.01% |
| 5 Years | 137.3 | 377.67 | 136.2563 | 234.6455 | 85k | 9M | 471k | 231.07 | 168.30% |
Transdigm Grp. Incorporated Transdigm Grp. Inc. Description
| TransDigm Group Inc is a designer, producer and supplier of engineered aircraft components for use on nearly all commercial and military aircraft in service today. |
