Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 282.49 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Transdigm Grp. Incorporated Transdigm Grp. Inc. | TDG | NYSE | Ordinary Share | US8936411003 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -3.56 | -1.24% | 282.49 | 288.2 | 281.31 | 286.86 | 286.05 | 15:59:59 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,136 | 544,770 | $ 284.2348 | $ 154.84M | 565.54k | 204.83 - 294.38 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:26:21 | formt | 5 | $282.49 | USD |
| Industry Sector |
|---|
| Aerospace/Defense Products & Services |
Transdigm Grp. Incorporated Transdigm Grp. Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 14.7B | 52.02M | $ 586.41M | 10.39 | 27.30 | 49.57M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 8.9M | $ 0.00 | 0.00% | -513 | 96.40% |
Transdigm Grp. Incorporated Transdigm Grp. Inc. News
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue Jul 18, 2017 4:49 PM (1 week ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri Jul 14, 2017 5:54 PM (2 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Thu Jul 13, 2017 12:59 PM (2 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue Jun 13, 2017 9:10 AM (1 month ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Thu Jun 01, 2017 2:53 PM (2 months ago)
TransDigm Acquires Three Add-On Aerospace Product Lines PR Newswire (US) • Thu Jun 01, 2017 2:41 PM (2 months ago)
Specialized Disclosure Report (sd) Edgar (US Regulatory) • Tue May 30, 2017 11:55 AM (2 months ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TDG Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 285.55 | 289.65 | 281.31 | 286.1635 | 191k | 545k | 275k | -3.06 | -1.07% |
| 1 Month | 267.14 | 289.65 | 263.05 | 275.5657 | 191k | 732k | 355k | 15.35 | 5.75% |
| 3 Months | 247.32 | 289.65 | 237.54 | 262.1358 | 191k | 2M | 593k | 35.17 | 14.22% |
| 6 Months | 222.15 | 289.65 | 204.83 | 242.1831 | 191k | 4M | 905k | 60.34 | 27.16% |
| 1 Year | 278.01 | 294.38 | 204.83 | 247.4564 | 119k | 9M | 731k | 4.48 | 1.61% |
| 3 Years | 170 | 294.38 | 166.61 | 232.7558 | 0 | 9M | 522k | 112.49 | 66.17% |
| 5 Years | 119.3 | 294.38 | 116.61 | 203.7877 | 0 | 9M | 492k | 163.19 | 136.79% |
Transdigm Grp. Incorporated Transdigm Grp. Inc. Description
| TransDigm Group Inc is a designer, producer and supplier of engineered aircraft components for use on nearly all commercial and military aircraft in service today. |
