612.57
9.21 (1.53%)
9.21 (1.53%)
Upgrade to Real-Time
Afterhours
| Volume | 189,552 |
|
|||||
| News | - | ||||||
| Day High | 616.43 | Low High |
|||||
| Day Low | 605.43 | ||||||
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Transdigm Group Incorporated | TDG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 9.21 | 1.53% | 612.57 | 18:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 606.03 | 605.43 | 616.43 | 612.57 | 603.36 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,073 | 189,552 | $ 611.24 | $ 115,860,894 | - | 517.37 - 688.03 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 22,110 | $ 612.57 | USD |
Period:
Draw Mode:
Transdigm Group Incorporated Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 33.84B | 55.25M | 40.89M | $ 4.80B | $ 680.02M | 10.38 | 58.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | 8.17k | 0.70% |
Transdigm News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TDG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 592.61 | 616.655 | 552.715 | 580.92 | 439,288 | 19.96 | 3.37% |
| 1 Month | 682.16 | 686.06 | 552.715 | 603.41 | 475,341 | -69.59 | -10.2% |
| 3 Months | 613.99 | 686.06 | 552.715 | 620.86 | 319,781 | -1.42 | -0.23% |
| 6 Months | 663.42 | 688.03 | 552.715 | 627.35 | 269,817 | -50.85 | -7.66% |
| 1 Year | 596.11 | 688.03 | 517.37 | 614.06 | 271,895 | 16.46 | 2.76% |
| 3 Years | 341.54 | 688.03 | 200.06 | 488.66 | 387,888 | 271.03 | 79.36% |
| 5 Years | 257.26 | 688.03 | 200.06 | 384.63 | 450,172 | 355.31 | 138.11% |
Transdigm Description
| TransDigm manufactures and services a diverse set of components for commercial and military aircraft. The firm organizes itself in three segments: a power and control segment, an airframe segment, and a non-aviation segment. It operates as an acquisitive holding company that targets firms with proprietary, sole-source products with substantial aftermarket content. TransDigm regularly employs financial leverage to amplify operating results. |
