Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Transdigm Group Incorporated | TDG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -2.81 | -0.49% | 564.87 | 566.065 | 544.3327 | 547.39 | 567.68 | 12:20:37 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,567 | 193,279 | $ 559.86 | $ 108,208,763 | 229,244 | 311.46 - 568.83 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:20:29 | 1 | $ 565.22 | USD |
Transdigm Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 30.11B | 53.37M | $ 957.06M | 16.20 | 40.00 | 53.05M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 2.69M | $ - | 0.00% | 08/22/19 | - | - |
Transdigm News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TDG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 543.34 | 568.83 | 541.12 | 557.56 | 243,377 | 21.53 | 3.96% |
| 1 Month | 521.00 | 568.83 | 490.00 | 537.38 | 222,301 | 43.87 | 8.42% |
| 3 Months | 514.89 | 568.83 | 490.00 | 525.25 | 283,792 | 49.98 | 9.71% |
| 6 Months | 455.22 | 568.83 | 437.975 | 507.55 | 291,100 | 109.65 | 24.09% |
| 1 Year | 346.66 | 568.83 | 311.46 | 454.12 | 322,173 | 218.21 | 62.95% |
| 3 Years | 250.67 | 568.83 | 204.83 | 312.30 | 474,022 | 314.20 | 125.34% |
| 5 Years | 192.25 | 568.83 | 180.76 | 282.67 | 453,619 | 372.62 | 193.82% |
Transdigm Description
| TransDigm manufactures products for electronic, power, fluid, and mechanical motion control onboard commercial and military aircraft and helicopters. It also supplies products used for cabin structures, lighting, laminates, pallets, and a host of other applications. In fiscal 2018, the company generated about $3.8 billion of sales, with 70% coming from commercial aerospace customers and 30% from defense customers, noting that the latter is increasing as a percentage of sales. |
