Transdigm Stock Price

9.21 (1.53%)
Volume 189,552
Bid Price
Ask Price
News -
Day High 616.43


52 Week Range


Day Low 605.43
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Transdigm Group Incorporated TDG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
9.21 1.53% 612.57 18:00:05
Open Price Low Price High Price Close Price Prev Close
606.03 605.43 616.43 612.57 603.36
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
7,073 189,552 $ 611.24 $ 115,860,894 - 517.37 - 688.03
Last Trade Time Type Quantity Stock Price Currency
19:00:00 22,110 $ 612.57 USD


Draw Mode:

Transdigm Group Incorporated Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 33.84B 55.25M 40.89M $ 4.80B $ 680.02M 10.38 58.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 8.17k 0.70%

more financials information »

Transdigm News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TDG Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week592.61616.655552.715580.92439,28819.963.37%
1 Month682.16686.06552.715603.41475,341-69.59-10.2%
3 Months613.99686.06552.715620.86319,781-1.42-0.23%
6 Months663.42688.03552.715627.35269,817-50.85-7.66%
1 Year596.11688.03517.37614.06271,89516.462.76%
3 Years341.54688.03200.06488.66387,888271.0379.36%
5 Years257.26688.03200.06384.63450,172355.31138.11%

Transdigm Description

TransDigm manufactures and services a diverse set of components for commercial and military aircraft. The firm organizes itself in three segments: a power and control segment, an airframe segment, and a non-aviation segment. It operates as an acquisitive holding company that targets firms with proprietary, sole-source products with substantial aftermarket content. TransDigm regularly employs financial leverage to amplify operating results.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.