682.63
3.63 (0.53%)
3.63 (0.53%)
Upgrade to Real-Time
Afterhours
Low
405.01
High
684.00
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Transdigm Group Incorporated | TDG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 3.63 | 0.53% | 682.63 | 16:01:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 680.00 | 677.96 | 684.00 | 682.63 | 679.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,017 | 269,858 | $ 681.28 | $ 183,847,973 | 324,390 | 405.01 - 684.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 33,348 | $ 682.63 | USD |
Transdigm Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 37.47B | 54.89M | 40.54M | $ 5.10B | $ 262.29M | 8.96 | 248.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | -65.85k | 0.70% |
Transdigm News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TDG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 675.59 | 684.00 | 650.69 | 666.92 | 299,730 | 7.04 | 1.04% |
| 1 Month | 615.38 | 684.00 | 613.55 | 660.54 | 359,411 | 67.25 | 10.93% |
| 3 Months | 590.75 | 684.00 | 576.53 | 626.44 | 286,236 | 91.88 | 15.55% |
| 6 Months | 598.80 | 684.00 | 517.37 | 606.63 | 272,891 | 83.83 | 14.0% |
| 1 Year | 464.00 | 684.00 | 405.01 | 539.02 | 342,498 | 218.63 | 47.12% |
| 3 Years | 340.49 | 684.00 | 200.06 | 456.07 | 401,212 | 342.14 | 100.48% |
| 5 Years | 263.06 | 684.00 | 200.06 | 362.83 | 461,898 | 419.57 | 159.5% |
Transdigm Description
| TransDigm manufactures and services a diverse set of components for commercial and military aircraft. The firm organizes itself in three segments, a power and control segment, an airframe segment, and a small nonaviation segment. The firm operates as an acquisitive holding company that targets firms with proprietary, sole-source products with substantial aftermarket content. The firm regularly employs financial leverage to amplify operating results. |
