Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Transdigm Grp. Incorporated Transdigm Grp. Inc. | TDG | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +9.41 | +2.72% | 355.14 | 356.13 | 350.99 | 350.99 | 345.73 | 10:29:12 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 570 | 25,696 | $ 353.4492 | $ 9.08M | 413.7k | 265.29 - 377.67 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:29:12 | 1 | $354.78 | USD |
| Industry Sector |
|---|
| Aerospace/Defense Products & Services |
Transdigm Grp. Incorporated Transdigm Grp. Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 18.69B | 52.63M | $ 596.89M | 7.88 | 41.60 | 42.64M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | 567 | 155.10% |
Transdigm Grp. Incorporated Transdigm Grp. Inc. News
Amended Statement of Changes in Beneficial Ownership (4/a) Edgar (US Regulatory) • Tue Dec 04, 2018 1:37 PM (1 week ago)
Esterline to Announce 4th Quarter and Fiscal 2018 Earnings GlobeNewswire Inc. • 
• Tue Nov 13, 2018 4:05 PM (4 weeks ago)
• Tue Nov 13, 2018 4:05 PM (4 weeks ago)Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue Nov 13, 2018 9:51 AM (4 weeks ago)
Securities Registration: Business Combination (s-4) Edgar (US Regulatory) • Fri Nov 09, 2018 5:39 PM (1 month ago)
Annual Report (10-k) Edgar (US Regulatory) • Fri Nov 09, 2018 3:31 PM (1 month ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Wed Nov 07, 2018 11:49 AM (1 month ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Wed Nov 07, 2018 11:44 AM (1 month ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TDG Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 347.17 | 357.63 | 336.96 | 346.2649 | 289k | 569k | 397k | 7.97 | 2.30% |
| 1 Month | 348.14 | 374.345 | 317.44 | 347.8165 | 155k | 1M | 393k | 7 | 2.01% |
| 3 Months | 373.84 | 375.4 | 307.36 | 343.3345 | 108k | 1M | 422k | -18.7 | -5.00% |
| 6 Months | 343.25 | 377.67 | 307.36 | 348.7222 | 108k | 1M | 351k | 11.89 | 3.46% |
| 1 Year | 270.39 | 377.67 | 265.29 | 324.2290 | 108k | 2M | 369k | 84.75 | 31.34% |
| 3 Years | 217.79 | 377.67 | 180.76 | 263.7521 | 85k | 9M | 536k | 137.35 | 63.07% |
| 5 Years | 155 | 377.67 | 153.1 | 243.1546 | 85k | 9M | 469k | 200.14 | 129.12% |
Transdigm Grp. Incorporated Transdigm Grp. Inc. Description
| TransDigm Group Inc is a designer, producer and supplier of engineered aircraft components for use on nearly all commercial and military aircraft in service today. |
