Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 260.40 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Transdigm Grp. Incorporated Transdigm Grp. Inc. | TDG | NYSE | Ordinary Share | US8936411003 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -3.87 | -1.46% | 260.4 | 264.66 | 259.65 | 263.98 | 264.27 | 16:01:35 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,857 | 275,079 | $ 260.8476 | $ 71.75M | 403.18k | 204.83 - 295.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:42:32 | formt | 2 | $260.40 | USD |
| Industry Sector |
|---|
| Aerospace/Defense Products & Services |
Transdigm Grp. Incorporated Transdigm Grp. Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 13.52B | 51.91M | $ 586.41M | 10.39 | 24.50 | 49.57M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | - | 96.40% |
Transdigm Grp. Incorporated Transdigm Grp. Inc. News
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Mon Sep 18, 2017 3:46 PM (6 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Mon Sep 18, 2017 3:45 PM (6 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Mon Sep 18, 2017 3:43 PM (6 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Mon Sep 18, 2017 3:39 PM (6 days ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Fri Sep 15, 2017 3:43 PM (1 week ago)
Harwood Feffer LLP Announces Investigation of TransDigm Group Incorporated PR Newswire (US) • Wed Aug 30, 2017 7:12 PM (4 weeks ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Thu Aug 24, 2017 8:29 AM (1 month ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TDG Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 255 | 267.41 | 252.71 | 262.2946 | 404k | 2M | 1M | 5.4 | 2.12% |
| 1 Month | 272.78 | 277.035 | 249.57 | 260.9304 | 215k | 2M | 527k | -12.38 | -4.54% |
| 3 Months | 266.36 | 295 | 249.57 | 270.8382 | 181k | 2M | 403k | -5.96 | -2.24% |
| 6 Months | 212.93 | 295 | 204.83 | 253.5917 | 181k | 2M | 599k | 47.47 | 22.29% |
| 1 Year | 286.17 | 295 | 204.83 | 247.1928 | 145k | 9M | 754k | -25.77 | -9.01% |
| 3 Years | 182.79 | 295 | 166.61 | 236.1324 | 0 | 9M | 527k | 77.61 | 42.46% |
| 5 Years | 140.29 | 295 | 116.61 | 207.2625 | 0 | 9M | 494k | 120.11 | 85.62% |
Transdigm Grp. Incorporated Transdigm Grp. Inc. Description
| TransDigm Group Inc is a designer, producer and supplier of engineered aircraft components for use on nearly all commercial and military aircraft in service today. |
