Bio-Rad Laboratories, headquartered in Hercules, California, develops, manufactures, and markets products and solutions for the clinical diagnostics and life sciences markets. In diagnostics (53% of sales), Bio-Rad manufactures, sells, and supports test systems and specialized quality controls for c... Bio-Rad Laboratories, headquartered in Hercules, California, develops, manufactures, and markets products and solutions for the clinical diagnostics and life sciences markets. In diagnostics (53% of sales), Bio-Rad manufactures, sells, and supports test systems and specialized quality controls for clinical laboratories. In life sciences (47% of sales), the firm develops and manufactures a range of instruments and reagents used in research, biopharmaceutical production, and food testing. The company is geographically diverse, with major markets in the Americas (42% of 2021 sales), Europe and Africa (33%), and Asia-Pacific (25%). Bio-Rad owns 37% of Sartorius AG, a laboratory and biopharmaceutical supplier. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 7.54 | 2.36215538847 | 319.2 | 345.4 | 319.2 | 32 | 326.74 | CS |
4 | 13.41 | 4.27983276418 | 313.33 | 345.4 | 313.33 | 20 | 326.74874667 | CS |
12 | 43.2896 | 15.2723721681 | 283.4504 | 345.4 | 268.24 | 22 | 309.49286551 | CS |
26 | -11.48 | -3.39424043522 | 338.22 | 357.67 | 267.85 | 51 | 299.51251618 | CS |
52 | -47.0447 | -12.5860421788 | 373.7847 | 374.6 | 267.85 | 119 | 322.17142007 | CS |
156 | -457.72 | -58.34841802 | 784.46 | 806.33 | 267.85 | 101 | 469.26610698 | CS |
260 | -13.77 | -4.04393409885 | 340.51 | 879 | 267.85 | 141 | 465.2693082 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.