
Bio-Rad Laboratories, headquartered in Hercules, California, develops, manufactures, and markets products and solutions for the clinical diagnostics and life sciences markets. In diagnostics (53% of sales), Bio-Rad manufactures, sells, and supports test systems and specialized quality controls for c... Bio-Rad Laboratories, headquartered in Hercules, California, develops, manufactures, and markets products and solutions for the clinical diagnostics and life sciences markets. In diagnostics (53% of sales), Bio-Rad manufactures, sells, and supports test systems and specialized quality controls for clinical laboratories. In life sciences (47% of sales), the firm develops and manufactures a range of instruments and reagents used in research, biopharmaceutical production, and food testing. The company is geographically diverse, with major markets in the Americas (42% of 2021 sales), Europe and Africa (33%), and Asia-Pacific (25%). Bio-Rad owns 37% of Sartorius AG, a laboratory and biopharmaceutical supplier. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.75 | 2.28174603175 | 252 | 261.85 | 242.85 | 31 | 250.08 | CS |
4 | 26.66 | 11.5366307499 | 231.09 | 261.85 | 223.15 | 27 | 250.08 | CS |
12 | 13.36 | 5.46667212243 | 244.39 | 261.85 | 223.15 | 31 | 247.38013165 | CS |
26 | -94.05 | -26.7339397385 | 351.8 | 365.15 | 222.64 | 53 | 296.85500076 | CS |
52 | -27.11 | -9.51695569754 | 284.86 | 379.9 | 222.64 | 39 | 306.66800793 | CS |
156 | -265.26 | -50.7179595036 | 523.01 | 565.27 | 222.64 | 71 | 350.01608385 | CS |
260 | -208.75 | -44.7481243301 | 466.5 | 879 | 222.64 | 99 | 497.10908202 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.