Bio-Rad Laboratories, headquartered in Hercules, California, develops, manufactures, and markets products and solutions for the clinical diagnostics and life sciences markets. In diagnostics (53% of sales), Bio-Rad manufactures, sells, and supports test systems and specialized quality controls for c... Bio-Rad Laboratories, headquartered in Hercules, California, develops, manufactures, and markets products and solutions for the clinical diagnostics and life sciences markets. In diagnostics (53% of sales), Bio-Rad manufactures, sells, and supports test systems and specialized quality controls for clinical laboratories. In life sciences (47% of sales), the firm develops and manufactures a range of instruments and reagents used in research, biopharmaceutical production, and food testing. The company is geographically diverse, with major markets in the Americas (42% of 2021 sales), Europe and Africa (33%), and Asia-Pacific (25%). Bio-Rad owns 37% of Sartorius AG, a laboratory and biopharmaceutical supplier. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 326.74 | 337.01 | 319.2 | 35 | 326.74 | CS |
4 | 6.11 | 1.90562330412 | 320.63 | 338.7 | 313.33 | 12 | 326.748 | CS |
12 | 40.08 | 13.9817205051 | 286.66 | 344 | 268.24 | 18 | 307.84706535 | CS |
26 | -5.46 | -1.64358819988 | 332.2 | 357.67 | 267.85 | 50 | 298.61674268 | CS |
52 | -46.97 | -12.5685692114 | 373.71 | 374.6 | 267.85 | 126 | 322.86482405 | CS |
156 | -457.72 | -58.34841802 | 784.46 | 806.33 | 267.85 | 106 | 470.10386665 | CS |
260 | -13.77 | -4.04393409885 | 340.51 | 879 | 267.85 | 148 | 465.38418763 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.