ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.595
      0.10%
      Bitcoin
      66,434.57
      -1.73%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Diebold Nixdorf Incorporated (DBD) Quote

      Diebold Nixdorf Incorporated

      Diebold Nixdorf Incorporated (DBD)

      NYSE
      43.17
      0.85
      (2.01%)
      Closed July 23 4:00PM
      Delayed by 15 minutes
      44.00
      0.83
      (1.92%)
      After Hours: 7:01PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      44.00
      Bid
      -
      Ask
      -
      Volume
      171,379
      42.12 Day's Range 43.52
      16.50 52 Week Range 45.15
      Market Cap
      1.59B
      Previous Close
      42.32
      Open
      42.87
      Last Trade
      20378
      @
      43.17
      Last Trade Time
      Financial Volume
      $ 7,359,902
      VWAP
      42.9452
      Average Volume (3m)
      286,771
      Shares Outstanding
      37,566,668
      Dividend Yield
      -
      PE Ratio
      91.11
      Earnings Per Share (EPS)
      0.47
      Revenue
      1.63B
      Net Profit
      17.8M

      About Diebold Nixdorf Incorporated

      Diebold Nixdorf Inc is engaged in providing software and hardware services for financial and retail industries. The customer segments of the company are banking which offers integrated solutions for financial institutions and retail that offers solutions, software, and services which improves the ch... Diebold Nixdorf Inc is engaged in providing software and hardware services for financial and retail industries. The customer segments of the company are banking which offers integrated solutions for financial institutions and retail that offers solutions, software, and services which improves the checkout process for retailers. Show more

      Sector
      Caculate,acct Mach,ex Comp
      Industry
      Caculate,acct Mach,ex Comp
      Website
      www.diebold.com
      Headquarters
      Dayton, Ohio, USA
      Founded
      1970
      Diebold Nixdorf Incorporated is listed in the Caculate,acct Mach,ex Comp sector of the New York Stock Exchange with ticker DBD. The last closing price for Diebold Nixdorf was $42.32. Over the last year, Diebold Nixdorf shares have traded in a share price range of $ 16.50 to $ 45.15.

      Diebold Nixdorf currently has 37,566,668 shares outstanding. The market capitalization of Diebold Nixdorf is $1.59 billion. Diebold Nixdorf has a price to earnings ratio (PE ratio) of 91.11.

      DBD Latest News

      More News

      Diebold Nixdorf Provides Self-Service Checkouts with AI-Powered Automatic Age Verification for "Dorfladen Freckenfeld - Powered by EDEKA Paul"

      Diebold Nixdorf Provides Self-Service Checkouts with AI-Powered Automatic Age Verification for "Dorfladen Freckenfeld - Powered by EDEKA Paul" PR Newswire FRECKENFELD, Germany, and...

      July 17 2024
      PR Newswire (US)

      Diebold Nixdorf to Conduct 2024 Second Quarter Investor Call on Aug. 7

      Diebold Nixdorf to Conduct 2024 Second Quarter Investor Call on Aug. 7 PR Newswire NORTH CANTON, Ohio, July 16, 2024 NORTH CANTON, Ohio, July 16, 2024 /PRNewswire/ -- Diebold Nixdorf (NYSE:...

      July 16 2024
      PR Newswire (US)

      Diebold Nixdorf Set to Join Russell 3000® Index

      Diebold Nixdorf Set to Join Russell 3000® Index PR Newswire NORTH CANTON, Ohio, May 29, 2024 NORTH CANTON, Ohio, May 29, 2024 /PRNewswire/ -- Diebold Nixdorf (NYSE: DBD), a world leader in...

      May 29 2024
      PR Newswire (US)

      Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

      May 24 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      May 24 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      May 23 2024
      Edgar (US Regulatory)

      Diebold Nixdorf Unveils Vynamic® Connection Points 7, the Latest Generation of its Multivendor, Self-Service Software

      Diebold Nixdorf Unveils Vynamic® Connection Points 7, the Latest Generation of its Multivendor, Self-Service Software PR Newswire MADRID and NORTH CANTON, Ohio, May 22, 2024 VCP 7 is a modular...

      May 22 2024
      PR Newswire (US)

      Form 4 - Statement of changes in beneficial ownership of securities

      May 21 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      12.736.6149745577941.2744.7940.6920690542.9650151CS
      45.5614.464099895938.4444.7934.6945673239.10788365CS
      1211.8937.028962939932.1145.1530.3728677140.08531261CS
      2612.7340.709945634831.2745.1529.9820677337.63907264CS
      522083.33333333332445.1516.517591932.68959649CS
      15632.57284.95188101511.4345.150.240111445304.81089544CS
      26034.26351.7453798779.7445.150.240111524436.53970618CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MIRAMIRA Pharmaceuticals Inc
      $ 5.01
      (627.35%)
      		158.15M
      CMAXCareMax Inc
      $ 5.19
      (228.48%)
      		102.64M
      NUKKNukkleus Inc
      $ 0.499
      (55.94%)
      		26.2M
      SNOASonoma Pharmaceuticals Inc
      $ 0.423
      (37.34%)
      		4.88M
      ONDSOndas Holdings Inc
      $ 1.1297
      (34.06%)
      		2.19M
      CGBSCrown LNG Holdings Ltd
      $ 0.9902
      (-29.77%)
      		3.29M
      LGCBLinkage Global Inc
      $ 3.7833
      (-27.45%)
      		166.7k
      SPECSpectaire Holdings Inc
      $ 0.395
      (-24.76%)
      		1.78M
      GSUNGolden Sun Health Technology Group Ltd
      $ 5.07
      (-24.55%)
      		155.37k
      SLNASelina Hospitality PLC
      $ 0.0364
      (-23.04%)
      		75.77M
      NVDANVIDIA Corporation
      $ 123.54
      (4.76%)
      		239M
      SQQQProShares UltraPro Short QQQ
      $ 8.09
      (-4.37%)
      		183.65M
      MIRAMIRA Pharmaceuticals Inc
      $ 5.01
      (627.35%)
      		158.15M
      SERVServe Robotics Inc
      $ 8.73
      (15.63%)
      		151.56M
      NCPLNetcapital Inc
      $ 0.1118
      (7.50%)
      		124.37M

      Discussion

      View Full Feed
      janice shell janice shell 4 minutes ago
      And some people will actually VOTE for that infant?
      nowwhat2 nowwhat2 5 minutes ago
      So BASIC........So Simple.........So "Factual"............It's "stunning"

      https://investorshub.advfn.com/uimage/uploads/2024/7/23/dnirmbtc_777_22_30d_1030pm_thru_diag_66666.jpg



      SUCK ON SOME TRUTH YOU PUMPERS !

      .
      BTCUSD
      georgejjl georgejjl 5 minutes ago
      Jupiter Asset Management Ltd. lifted its stake in Anavex Life Sciences Corp. (NASDAQ:AVXL – Free Report) by 675.0% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 804,642 shares of the biotechnology
      AVXL
      littlejohn littlejohn 5 minutes ago
      SMCI, add on Monday, betcoin miners exiting some

      biz are moving to Ai...

      https://www.cnbc.com/2024/07/18/bye-bye-bitcoin-hello-ai-texas-miners-leave-crypto-for-next-new-wave.html?recirc=taboolainternal

      SMCI is accounting for year end now

      an
      SMCI
      Codycrusher Codycrusher 6 minutes ago
      I’m in agreement, Mobicard is the way of the future and it will revolutionize the business card industry, especially once the marketing begins and it explodes and expands big time, WOO WOO!
      PTOP
      BDEZ BDEZ 7 minutes ago
      This is why we cannot settle for a “phone call” as evidence that Joey is still alive. Look how easy it is to generate audio with AI

      https://x.com/niceblackdude/status/1815519719749022119
      Think1st Think1st 7 minutes ago
      Hi is co producing any income
      AKEMF
      Merv77 Merv77 10 minutes ago
      Maxi # 1 most shorted Stock
      MAXN
      lodas lodas 11 minutes ago
      there are no shareholders in WAMU/WMI anymore!!!!!!....your stock was cancelled and extinguished in accordance with the terms of the chapter 11 reorganization... Chapter 11 is a reorganization of company assets, and IN NO WAY COMPELS THE FORMER REORGANIZED COMPANY TO DIVULGE, AND DISGORGE ASSETS TO
      COOP
      BDEZ BDEZ 11 minutes ago
      There were fetish exhibitionists and a man walking around in front of children erect with a c—k ring

      https://x.com/MrAndyNgo/status/1815615889145729234
      Merv77 Merv77 12 minutes ago
      Main
      most shorted, Stock
      NMBR1 NMBR1 12 minutes ago
      Archer to Report Second Quarter 2024 Operating Update and Financial Results on August 8,
      2024
      Jul. 22, 2024 4:05 PM ET • 1 min read

      SANTA CLARA, Calif., July 22, 2024--(BUSINESS WIRE)--Archer Aviation Inc. (NYSE: ACHR) will report its second quarter 2024 operating update
      ACHR
      BDEZ BDEZ 12 minutes ago
      Fence going back up at the Capitol...
      DigitalOcean72 DigitalOcean72 14 minutes ago
      Investment fraud runs rampant in U.S. with $4.6 billion lost in 2023. In 2023, the Federal Trade Commission found that U.S. consumers lost a staggering $4.6 billion to investment scams, a 21 per cent increase over 2024. we all know how embarrassing it feels to be part of the large amount of frauds a
      BDEZ BDEZ 16 minutes ago
      Poland: Arab immigrants stormed the Polish border, attempting to enter illegally and injured themselves in the process

      https://x.com/Klaus_Arminius/status/1815427887761142021
      XMaster2023 XMaster2023 17 minutes ago
      Unfortunately if management spelled out the route to success, BP will lay enough Land mines to stop the entire Russian Army,
      I believe Sawston was always intended to be a boutique constructed to perfect manufacturing and understand the cost of production.
      NWBO
      rikkie rikkie 17 minutes ago
      I think , i think , i think , you can think whatever you want .
      LWLG
      XMaster2023 XMaster2023 18 minutes ago
      Unfortunately if management spelled out the route to success, BP will lay enough Land mines to stop the entire Russian Army,
      I believe Sawston was always intended to be a boutique constructed to perfect manufacturing and understand the cost of production.
      NWBO
      fireballka7 fireballka7 18 minutes ago
      Funny... the Vinmar Contracts have been being fulfilled by Visolis for almost 5 yrs now.... From China's 500,000 MT's per yr Factory to Houston TX...Vinmar... You think we don't see this? WE SEE IT... Now... where do we go from here is the question. We know business as usual has been un obstruct
      oldstocks oldstocks 19 minutes ago
      Companies like IBM, Pfizer, Oracle, Celgene, Caterpillar, AIAC, Freeport Moran, Microsoft, Cargill, Abbott Laboratories, Agilent Technologies, and Costco have chosen Spain as their base for operations in Southern Europe and Northern Africa.

      Barcelona, Spain, is home to several interna
      AFFU
      NMBR1 NMBR1 20 minutes ago
      EHang Holdings Seeking
      Final Certifications From Chinese
      Authorities to Begin Air-Taxi Service
      MT Newswires
      Jul. 22, 2024 1:07 PM ET • 1 min read

      EHang Holdings (EH) said Monday that the aviation regulators in China have started final reviews of the company
      EH
      rikkie rikkie 20 minutes ago
      This 100% rhetoric that remains meaningless in the context of all🤣
      LWLG
      nowwhat2 nowwhat2 21 minutes ago
      ha-ha-ha-ha - Frickin' Bitcoin !

      https://investorshub.advfn.com/uimage/uploads/2024/7/23/cnekabtc_777_22_30d_10pm_ON_DIAG_SNIP.jpg



      https://investorshub.advfn.com/uimage/uploads/2024/7/22/yrwchbtc_777_22_45d_8pm_ETH_TRW_DAY_1.jpg


      BDEZ BDEZ 22 minutes ago
      SS Director Admits Using Encrypted Messaging Apps on Their Personal Phones to “colleagues in government and overseas”

      https://x.com/MJTruthUltra/status/1815459267672985754

      Your Recent History

      NYSE
      DBD
      Diebold Nixdorf
      AMEX
      MAGA
      Point Bridge America Fir...
      BIT
      ACS
      Acsm Agam
      Delayed Upgrade Clock