ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,856.11
      -0.08%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Diebold Nixdorf Incorporated (DBD) Quote

      Diebold Nixdorf Incorporated

      Diebold Nixdorf Incorporated (DBD)

      NYSE
      43.68
      0.43
      (0.99%)
      Closed July 27 4:00PM
      Delayed by 15 minutes
      43.75
      0.07
      (0.16%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      43.68
      Bid
      -
      Ask
      -
      Volume
      122,790
      43.28 Day's Range 44.39
      16.50 52 Week Range 45.15
      Market Cap
      1.641B
      Previous Close
      43.25
      Open
      44.22
      Last Trade
      17063
      @
      43.68
      Last Trade Time
      Financial Volume
      $ 5,374,093
      VWAP
      43.7665
      Average Volume (3m)
      286,640
      Shares Outstanding
      37,566,668
      Dividend Yield
      -
      PE Ratio
      92.34
      Earnings Per Share (EPS)
      0.47
      Revenue
      1.63B
      Net Profit
      17.8M

      About Diebold Nixdorf Incorporated

      Diebold Nixdorf Inc is engaged in providing software and hardware services for financial and retail industries. The customer segments of the company are banking which offers integrated solutions for financial institutions and retail that offers solutions, software, and services which improves the ch... Diebold Nixdorf Inc is engaged in providing software and hardware services for financial and retail industries. The customer segments of the company are banking which offers integrated solutions for financial institutions and retail that offers solutions, software, and services which improves the checkout process for retailers. Show more

      Sector
      Caculate,acct Mach,ex Comp
      Industry
      Caculate,acct Mach,ex Comp
      Website
      www.diebold.com
      Headquarters
      Dayton, Ohio, USA
      Founded
      1970
      Diebold Nixdorf Incorporated is listed in the Caculate,acct Mach,ex Comp sector of the New York Stock Exchange with ticker DBD. The last closing price for Diebold Nixdorf was $43.25. Over the last year, Diebold Nixdorf shares have traded in a share price range of $ 16.50 to $ 45.15.

      Diebold Nixdorf currently has 37,566,668 shares outstanding. The market capitalization of Diebold Nixdorf is $1.62 billion. Diebold Nixdorf has a price to earnings ratio (PE ratio) of 92.34.

      DBD Latest News

      More News

      Diebold Nixdorf Provides Self-Service Checkouts with AI-Powered Automatic Age Verification for "Dorfladen Freckenfeld - Powered by EDEKA Paul"

      Diebold Nixdorf Provides Self-Service Checkouts with AI-Powered Automatic Age Verification for "Dorfladen Freckenfeld - Powered by EDEKA Paul" PR Newswire FRECKENFELD, Germany, and...

      July 17 2024
      PR Newswire (US)

      Diebold Nixdorf to Conduct 2024 Second Quarter Investor Call on Aug. 7

      Diebold Nixdorf to Conduct 2024 Second Quarter Investor Call on Aug. 7 PR Newswire NORTH CANTON, Ohio, July 16, 2024 NORTH CANTON, Ohio, July 16, 2024 /PRNewswire/ -- Diebold Nixdorf (NYSE:...

      July 16 2024
      PR Newswire (US)

      Diebold Nixdorf Set to Join Russell 3000® Index

      Diebold Nixdorf Set to Join Russell 3000® Index PR Newswire NORTH CANTON, Ohio, May 29, 2024 NORTH CANTON, Ohio, May 29, 2024 /PRNewswire/ -- Diebold Nixdorf (NYSE: DBD), a world leader in...

      May 29 2024
      PR Newswire (US)

      Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

      May 24 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      May 24 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      May 23 2024
      Edgar (US Regulatory)

      Diebold Nixdorf Unveils Vynamic® Connection Points 7, the Latest Generation of its Multivendor, Self-Service Software

      Diebold Nixdorf Unveils Vynamic® Connection Points 7, the Latest Generation of its Multivendor, Self-Service Software PR Newswire MADRID and NORTH CANTON, Ohio, May 22, 2024 VCP 7 is a modular...

      May 22 2024
      PR Newswire (US)

      Form 4 - Statement of changes in beneficial ownership of securities

      May 21 2024
      Edgar (US Regulatory)

      Form 3 - Initial statement of beneficial ownership of securities

      May 21 2024
      Edgar (US Regulatory)

      Bankart Partners with Diebold Nixdorf to Modernize its Payment Processing Platform Across Southeast Europe

      Bankart Partners with Diebold Nixdorf to Modernize its Payment Processing Platform Across Southeast Europe PR Newswire NORTH CANTON, Ohio, May 13, 2024 Vynamic® Transaction Middleware...

      May 13 2024
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.062.4870952604442.6245.1242.1215648243.25891169CS
      46.4917.450927668737.1945.1237.0842521739.80573077CS
      126.4117.198819425837.2745.1534.6928664040.49146196CS
      2612.6840.90322580653145.1529.9820892437.86638195CS
      5219.68822445.1516.517557132.84950082CS
      15632.17279.49609035611.5145.150.240111413574.83613965CS
      26030.52231.91489361713.1645.150.240111458236.52254642CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WINTWindtree Therapeutics Inc
      $ 8.24
      (150.46%)
      		48.57M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NBSTWNewbury Street Acquisition Corporation
      $ 0.1349
      (92.71%)
      		122.1k
      YIBOPlanet Image International Ltd
      $ 2.915
      (53.43%)
      		260.07k
      CREVCarbon Revolution Public Ltd
      $ 9.00
      (45.87%)
      		8.06M
      NMHINatures Miracle Holding Inc
      $ 0.2035
      (-48.06%)
      		7.69M
      TANHTantech Holdings Ltd
      $ 0.2585
      (-47.23%)
      		6.75M
      DXCMDexCom Inc
      $ 64.00
      (-40.66%)
      		53.92M
      PSIGPS International Group Ltd
      $ 1.42
      (-31.40%)
      		716.26k
      POAIPredictive Oncology Inc
      $ 1.36
      (-27.27%)
      		6.02M
      SLNASelina Hospitality PLC
      $ 0.0305
      (-18.88%)
      		408.61M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NVDANVIDIA Corporation
      $ 113.06
      (0.69%)
      		293.33M
      SQQQProShares UltraPro Short QQQ
      $ 9.10
      (-2.88%)
      		176.49M
      SGMOSangamo Therapeutics Inc
      $ 0.8612
      (28.15%)
      		123.71M

      Discussion

      View Full Feed
      karlacorn3 karlacorn3 5 minutes ago
      Dear Laxmi, it's a great direction. But if you're going to build your brand around the words "Precision" and "Excellence" in the near term, then world-class operations, flawless execution, and effective communications must be the order of the day. Otherwise those same words will come back in haunt
      ITUP
      blackhawks blackhawks 6 minutes ago
      Kamala campaign messaging is killing it!

      https://www.democraticunderground.com/emoticons/clap.gif

      https://i.postimg.cc/br1ktQdR/20240726-221422.jpg
      BDEZ BDEZ 6 minutes ago
      Why do taxpayers owe Pete Strzok $1.2m for banging a co-worker and bringing politics to work?

      https://x.com/mattgaetz/status/1817033942228435024
      AlaskaOTC AlaskaOTC 7 minutes ago
      What’s your explanation for the stock price treading water? The chart is back in a downward sloped pattern.
      VXIT
      Hulk Hogan is God Hulk Hogan is God 8 minutes ago
      Next up in the center ring our marginally famous clowns who STILL haven’t reported earnings from 2023!

      *cue clown music*

      WRAP
      Kool Aid Man Kool Aid Man 8 minutes ago
      "All being CAPTURED"--LMAO..you're literally copying and pasting 'evidence' when every post is archived here and readily available to all? Oh well..at least you have a hobby.
      SPZI
      blackhawks blackhawks 9 minutes ago
      Kamala campaign messaging is killing it!

      https://www.democraticunderground.com/emoticons/clap.gif

      https://i.postimg.cc/br1ktQdR/20240726-221422.jpg
      green maschine green maschine 9 minutes ago
      This is back to .50+ next week. 🤑
      MAXN
      blackhawks blackhawks 9 minutes ago
      Kamala campaign messaging is killing it!

      https://www.democraticunderground.com/emoticons/clap.gif

      https://i.postimg.cc/br1ktQdR/20240726-221422.jpg
      Acme Investments Acme Investments 10 minutes ago
      It's so simple people just can't see it!! Buy low sell High!! No more No less!!
      BCAP
      Investor2014 Investor2014 11 minutes ago
      For those who short $AVXL, let’s hope so.

      I have never shorted any stock as I don’t entertain investments models, where the potential downside can be larger than my investment input.

      I do agree with Georgejji that Monday after the AAIC presentation is “interesting”, but
      AVXL
      marknet marknet 12 minutes ago
      These shorts and naysayers are the freaking worst. They have an agenda or they wouldn't be spending so much time posting here. At one point I was up around $10,000 but I got way in over my head trying to trade low level Nasdaq's and lost my entire life savings. Around the same time I got covid and j
      HIRU
      SSKILLZ1 SSKILLZ1 12 minutes ago
      Savvy Pick 10 Contest #1 Results In (Week 4)

      Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

      https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057
      berdboy berdboy 12 minutes ago
      .16 MONDAY...THEN R/S AND B/K FRODGER REALLY FKD LONGS
      GNS
      berdboy berdboy 12 minutes ago
      .16 MONDAY...THEN R/S AND B/K FRODGER REALLY FKD LONGS
      GNS
      SSKILLZ1 SSKILLZ1 13 minutes ago
      Savvy Pick 10 Contest #1 Results In (Week 4)

      Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

      https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057
      SloGin SloGin 13 minutes ago
      They explained why on X

      Posted here several times! Try to keep up!

      Also you talking to yourself!
      HIRU
      SloGin SloGin 13 minutes ago
      They explained why on X

      Posted here several times! Try to keep up!

      Also you talking to yourself!
      HIRU
      Jetmek_03052 Jetmek_03052 14 minutes ago
      No!

      It isn’t alive and kicking! In actuality, it is dead as the proverbial door nail!

      DBMM apparently CANNOT make money, no matter what it tries to do!

      I mean it sells a product, but at a CONSTANT LOSS! Every YEAR!

      It’s DEAD. The people
      DBMM
      Iggy_Bot Iggy_Bot 15 minutes ago
      Bmc, could you imagine 1.00+ ? That would be life changing for most here… and yes if that happened I would thank the Lord. Glta
      WNFT
      newmedman newmedman 15 minutes ago
      Don't be bringing the anteaters into my business now. You know how they can talk and I don't want to be laughed at by them tomorrow.

      LOL I was trying to talk you out of the panda anyhow. I'm glad you've taken this bold step and the last thing I want to do is look like the bad guy.
      velcro velcro 15 minutes ago
      After Hours (late) some idiot sold at 87.4 cents
      TELL
      Acme Investments Acme Investments 15 minutes ago
      Amazon was no good until he started selling everything except books!! Lol 😂 You are investing in Micron!! AI isn't even the main focus of the company!! Also there are other companies that are leaps and bounds ahead of them!!
      MU
      TightCoil TightCoil 16 minutes ago
      https://www.sec.gov/newsroom/press-releases/2024-89
      FNMA

      Your Recent History

      NYSE
      DBD
      Diebold Nixdorf
      NASDAQ
      STDY
      STEADYMED LTD.
      Delayed Upgrade Clock