Murphy USA Inc is an American retailer of gasoline products and convenience-store merchandise operating in the United States. The stores are 100% company-operated and 90% company-owned; most are adjacent to Walmart stores. The business also contains product supply and wholesale assets, such as produ... Murphy USA Inc is an American retailer of gasoline products and convenience-store merchandise operating in the United States. The stores are 100% company-operated and 90% company-owned; most are adjacent to Walmart stores. The business also contains product supply and wholesale assets, such as product distribution terminals and pipelines. Murphy is positioned in the market as a low-price, high-volume fuel retailer selling through low-cost kiosks and small stores. The stores adjacent to Walmart offer a discount program. The amount of the discount offered can vary based on many factors, including state laws. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -40.55 | -7.56289982655 | 536.17 | 552.3 | 486.44 | 280519 | 504.31423844 | CS |
4 | -18.51 | -3.6002567444 | 514.13 | 552.3 | 486.44 | 183245 | 512.20113976 | CS |
12 | 25.52 | 5.42863220591 | 470.1 | 552.3 | 446.085 | 176243 | 502.37832442 | CS |
26 | 83.67 | 20.3107173201 | 411.95 | 552.3 | 382.04 | 202653 | 460.25878287 | CS |
52 | 151.98 | 44.2265161215 | 343.64 | 552.3 | 338.94 | 207276 | 415.91619761 | CS |
156 | 332.91 | 204.603281913 | 162.71 | 552.3 | 159.97 | 259646 | 296.68074805 | CS |
260 | 408.7 | 470.202485044 | 86.92 | 552.3 | 78.75 | 287301 | 215.68144495 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.