187.60
0.00 (0.00%)
0.00 (0.00%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| General Dynamics Corporation | GD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1.65 | 0.89% | 187.60 | 183.6137 | 187.86 | 184.91 | 185.95 | 19:51:11 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17,680 | 1,416,928 | $ 186.00 | $ 263,551,229 | 1,416,266 | 160.21 - 193.76 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:30:00 | 119,429 | $ 187.60 | USD |
General Dynamics Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 54.33B | 289.63M | $ 3.35B | 11.98 | 15.50 | 284.87M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 3.75M | $ 3.06 | 1.63% | 01/16/20 | - | - |
General Dynamics News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 189.36 | 189.399 | 183.6137 | 187.18 | 1,231,984 | -1.76 | -0.93% |
| 1 Month | 185.23 | 190.08 | 174.79 | 183.92 | 1,490,346 | 2.37 | 1.28% |
| 3 Months | 182.69 | 190.08 | 174.79 | 181.65 | 1,369,192 | 4.91 | 2.69% |
| 6 Months | 189.00 | 193.76 | 172.01 | 182.11 | 1,301,466 | -1.40 | -0.74% |
| 1 Year | 174.18 | 193.76 | 160.21 | 178.48 | 1,257,017 | 13.42 | 7.7% |
| 3 Years | 189.02 | 230.00 | 143.87 | 189.71 | 1,204,567 | -1.42 | -0.75% |
| 5 Years | 141.80 | 230.00 | 121.6065 | 171.18 | 1,259,824 | 45.80 | 32.3% |
General Dynamics Description
| Reston, Virginia-based General Dynamics manufactures submarines, armored vehicles, information technology systems, and business jets. It operates its businesses in decentralized manner, and following the acquisition of CSRA, which closed during the second quarter of 2018, General Dynamics operates five segments: aerospace (23% of sales), combat systems (17%), marine systems (23%), information technology (23%), and mission systems (13%). The firm generated $36.2 billion in 2018 sales. |
