ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FNV Franco Nevada Corp

128.48
2.73 (2.17%)
May 17 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 585,772
Bid Price
Ask Price
News -
Day High 128.52

Low
102.29

52 Week Range

High
154.4732

Day Low 126.0669
Company Name Stock Ticker Symbol Market Type
Franco Nevada Corp FNV NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
2.73 2.17% 128.48 20:00:00
Open Price Low Price High Price Close Price Prev Close
127.15 126.0669 128.52 128.48 125.75
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
11,408 585,772 $ 127.38 $ 74,616,815 - 102.29 - 154.4732
Last Trade Time Type Quantity Stock Price Currency
19:55:02 22 $ 129.00 USD

Franco Nevada (FNV) Options Flow Summary

Overall Flow

Bullish

Net Premium

61k

Calls / Puts

150.00%

Buys / Sells

0.00%

OTM / ITM

150.00%

Sweeps Ratio

0.00%

Franco Nevada Corp Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
33.61B 192.18M - 1.22B -466.4M -2.43 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Franco Nevada News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No FNV Message Board. Create One! See More Posts on FNV Message Board See More Message Board Posts

Historical FNV Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week128.98129.70123.71126.36459,381-0.50-0.39%
1 Month121.56129.70117.2801123.26600,7186.925.69%
3 Months106.08129.70103.64117.06742,42122.4021.12%
6 Months121.73129.70102.29113.35757,6146.755.55%
1 Year153.82154.4732102.29122.80622,785-25.34-16.47%
3 Years150.84169.32102.29134.48615,247-22.36-14.82%
5 Years75.17169.3272.98127.73665,13253.3170.92%

Franco Nevada Description

Franco-Nevada Corp is a precious-metals-focused royalty and investment company. The company owns a diversified portfolio of precious metals and royalty streams, which is actively managed to generate the bulk of its revenue from gold, silver, and platinum. The company does not operate mines, develop projects, or conduct exploration. Franco-Nevada's short-term financial performance is linked to the price of commodities and the amount of production from its portfolio of producing assets. Its long-term performance is affected by the availability of exploration and development capital. The company holds a portfolio of assets, diversified by commodity, revenue type, and stage of a project, primarily located in the United States, Canada, and Australia.

Your Recent History

Delayed Upgrade Clock