NEW YORK, Nov. 18, 2024 (GLOBE NEWSWIRE) -- Apollo (NYSE: APO) today announced that funds associated with its Impact and Clean Transition strategies (the โApollo Fundsโ) have acquired a majority...
NEW YORK, Nov. 17, 2024 (GLOBE NEWSWIRE) -- Apollo (NYSE: APO) today announced it has opened an office in Seoul and that Jay Hyun Lee has joined the firm as a Partner and Head of Korea to help...
Cardinal Health announces two strategic additions to its portfolio PR Newswire DUBLIN, Ohio, Nov. 11, 2024 Acquisition of a majority stake in GI Alliance, the country's leadingย gastroenterology...
NEW YORK and ABU DHABI, United Arab Emirates, Nov. 11, 2024 (GLOBE NEWSWIRE) -- Apollo (NYSE: APO) and Mubadala Investment Company (โMubadalaโ) today announced an extension of their...
OMAHA, Neb., Nov. 06, 2024 (GLOBE NEWSWIRE) -- TeleVox, the industry-leading provider of omnichannel patient relationship management platforms, has been awarded a national group purchasing...
U.S. index futures rose slightly in pre-market trading on Tuesday as markets await the outcome of a tight presidential race between Trump and Harris. With voting set to begin and an uncertain...
NEW YORK, Nov. 05, 2024 (GLOBE NEWSWIRE) -- Apollo Global Management, Inc. (NYSE: APO) (together with its consolidated subsidiaries, โApolloโ) today reported results for the third quarter ended...
NEW YORK, Nov. 01, 2024 (GLOBE NEWSWIRE) -- Notified, a globally trusted technology partner for public relations and investor relations professionals, is proud to announce its VIP sponsorship of...
Alphabet (NASDAQ:GOOGL) – Alphabet exceeded expectations in Q3, with earnings per share of $2.12, surpassing the $1.85 estimate, and revenue of $88.27 billion, beating the forecast of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.47 | -1.49371069182 | 165.36 | 169.145 | 160.89 | 3879267 | 164.75039016 | CS |
4 | 18.27 | 12.633107454 | 144.62 | 169.145 | 139.05 | 3564637 | 156.68464484 | CS |
12 | 49.02 | 43.0490910688 | 113.87 | 169.145 | 103.17 | 3187595 | 137.45970388 | CS |
26 | 50.11 | 44.431636815 | 112.78 | 169.145 | 95.11 | 2861379 | 126.10618749 | CS |
52 | 74.99 | 85.3128555176 | 87.9 | 169.145 | 87.85 | 2615315 | 116.25838653 | CS |
156 | 87.28 | 115.43446634 | 75.61 | 169.145 | 45.62 | 2794981 | 81.3714708 | CS |
260 | 120.05 | 280.22875817 | 42.84 | 169.145 | 19.46 | 2520845 | 70.98334156 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.