Brinks Stock Price - BCO

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 80.57 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Brinks Company BCO NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.11 0.14% 80.57 82.14 80.55 81.67 80.46 18:00:11
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,185 284,900 $ 81.19 $ 23,130,978 371,139 59.08 - 93.81
Last Trade Time Type Quantity Stock Price Currency
18:30:00 41,269 $ 80.57 USD

Brinks Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 4.03B 50.00M $ -33.30M -0.65 51.50 48.36M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.04M $ 0.60 0.74% 07/26/19 8.43k 3.30%

more financials information »

Brinks News

Loading Messages....

Latest BCO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BCO Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week88.4289.0678.9380.9679533k-7.85-8.88%
1 Month87.8493.8178.9387.3665403k-7.27-8.28%
3 Months79.0893.8176.484.5062332k1.491.88%
6 Months77.8893.8171.9281.0960344k2.693.45%
1 Year77.6593.8159.0874.7376358k2.923.76%
3 Years36.9293.8133.9969.2760353k43.65118.23%
5 Years27.3693.8120.1254.0681337k53.21194.48%

Brinks Description

The Brink's Co is a provider of secure logistics and security solutions for cash and other valuables. The company operates two primary business segments: core services and high-value services. The larger segment by revenue, core services, provides secure transportation of cash and new currency between businesses, financial institutions, and central banks, as well as ATM management services. High-value services offer transport of valuables such as diamonds and jewellery, as well as cash-management services. The largest end market is the United States of America.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.