1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Brinks Company (BCO)
  7. Quote


Brinks Stock Price

0.02 (0.03%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Brinks Company BCO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 0.03% 62.06 20:00:00
Open Price Low Price High Price Close Price Prev Close
62.52 61.96 63.92 62.06 62.04
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
6,150 408,748 $ 62.74 $ 25,643,940 - 41.81 - 84.72
Last Trade Time Type Quantity Stock Price Currency
19:00:00 70,338 $ 62.06 USD


Draw Mode:

Brinks Company Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 3.09B 49.79M 37.39M $ 3.69B $ 86.37M 0.29 85.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.60 1.29% 11/05/21 -52.21k 3.00%

more financials information »

Brinks News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BCO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week64.9165.1161.4862.33274,421-2.85-4.39%
1 Month72.7972.9261.4865.30371,909-10.73-14.74%
3 Months74.0080.4361.4871.27269,162-11.94-16.14%
6 Months80.6581.4161.4874.51265,215-18.59-23.05%
1 Year45.6884.7241.8170.27339,30616.3835.86%
3 Years64.4497.1233.168565.39405,455-2.38-3.69%
5 Years36.9897.1233.168566.64385,43425.0867.82%

Brinks Description

The Brink's Co is a global provider of secure logistics and security solutions for cash and other valuables. In 2020, the company acquired the U.K.-based G4S that reorganized its operating segments to be North America, Latin America, Europe, and Rest of World. It generates maximum revenue from the North America segment, namely from its core business of cash-in-transit and ATM services. The Latin America and Europe segments trail North America in revenue earnings with the Brinks Global Services line of business that specializes in the secure transportation of high-valued commodities, such as jewelry, precious metals, banknotes, and electronics. Brink's customer base includes financial institutions, retails, government agencies, mints, and other commercial businesses.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.