Nrg Energy Stock Price - NRG

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 31.02 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Nrg Energy, Inc. NRG NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.86 -2.7% 31.02 32.24 30.96 32.23 31.88 16:00:51
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
38,333 7,349,225 $ 31.1921 $ 229.24M 4.61M 15.95 - 35.17
Last Trade Time Type Quantity Stock Price Currency
16:43:47 formt 1,559 $31.02 USD
Industry Sector
Diversified Utilities

Nrg Energy, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 9.77B 314.89M $ -2.15B -6.79 0.00 282.1M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.12 0.39% 04/30/2018 9.84k 96.30%

more financials information »

Nrg Energy, Inc. News

Latest NRG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NRG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.533.6930.9632.30904M8M5M-2.48-7.40%
1 Month34.1634.75530.9633.26063M8M4M-3.14-9.19%
3 Months30.5635.1729.81532.55952M15M5M0.461.51%
6 Months27.5535.1723.7529.89302M15M5M3.4712.60%
1 Year17.2335.1715.9527.06302M45M5M13.7980.03%
3 Years24.3335.178.818.20602M45M5M6.6927.50%
5 Years26.6238.098.821.549616045M5M4.416.53%

Nrg Energy, Inc. Description

NRG Energy, Inc is a wholesale power generation and retail electricity company which produce and deliver energy and energy services in major competitive power markets in the United States.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.