Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NRG NRG Energy Inc

0.065 (0.14%)
Last Updated: 15:55:35
Delayed by 15 minutes


Draw Mode:

Volume 1,460,989
Bid Price
Ask Price
News (1)
Day High 47.29


52 Week Range


Day Low 46.5242
Company Name Stock Ticker Symbol Market Type
NRG Energy Inc NRG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.065 0.14% 46.845 15:55:35
Open Price Low Price High Price Close Price Prev Close
46.66 46.5242 47.29 46.78
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
26,081 1,460,989 $ 47.00 $ 68,660,410 - 30.25 - 48.575
Last Trade Time Type Quantity Stock Price Currency
15:55:35 100 $ 46.845 USD

NRG Energy (NRG) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


NRG Energy Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
10.66B 225.76M - 31.54B 1.22B 5.41 8.73
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

NRG Energy News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No NRG Message Board. Create One! See More Posts on NRG Message Board See More Message Board Posts

Historical NRG Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week45.3747.2945.0446.383,060,1721.483.25%
1 Month43.0048.57541.728145.885,104,7053.858.94%
3 Months37.8448.57536.6142.703,449,0279.0123.8%
6 Months34.1648.57531.6838.803,955,60612.6937.13%
1 Year41.2948.57530.2535.904,215,1765.5613.45%
3 Years32.6648.57530.2537.933,289,20414.1943.43%
5 Years39.3548.57519.5437.253,158,7697.5019.05%

NRG Energy Description

NRG Energy is one of the largest retail energy providers in the U.S., with 7 million customers, including its 2021 acquisition of Direct Energy. It also is one of the largest U.S. independent power producers, with 16 gigawatts of nuclear, coal, gas, and oil power generation capacity primarily in Texas. Since 2018, NRG has divested its 47% stake in NRG Yield, among other renewable energy and conventional generation investments. NRG exited Chapter 11 bankruptcy as a stand-alone entity in December 2003.

Your Recent History