Nrg Energy Stock Price - NRG

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Nrg Energy, Inc. NRG NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.11 -0.35% 31.1 31.82 31.09 31.41 31.21 14:04:21
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
17,623 2,115,677 $ 31.5631 $ 66.78M 4.74M 14.52 - 31.82
Last Trade Time Type Quantity Stock Price Currency
14:04:21 100 $31.10 USD
Industry Sector
Diversified Utilities

Nrg Energy, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 9.88B 317.67M $ -2.15B -6.79 0.00 282.1M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.12 0.39% 04/30/2018 133.55k 96.30%

more financials information »

Nrg Energy, Inc. News

Latest NRG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NRG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.5831.8230.5731.31712M5M3M0.521.70%
1 Month30.4531.8229.81530.54742M6M4M0.652.13%
3 Months26.7131.8223.7528.26412M11M5M4.3916.44%
6 Months25.0331.8223.7527.93962M17M5M6.0724.25%
1 Year17.0731.8214.5224.32722M45M5M14.0382.19%
3 Years25.2131.828.817.69631M45M5M5.8923.36%
5 Years2838.098.821.293216045M5M3.111.07%

Nrg Energy, Inc. Description

NRG Energy, Inc is a wholesale power generation and retail electricity company which produce and deliver energy and energy services in major competitive power markets in the United States.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.