WW Grainger Stock Price - GWW

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
After Hours
Last Trade
Last: $ 306.07 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
WW Grainger Inc GWW NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.87 0.29% 306.07 308.66 301.625 301.93 305.20 16:01:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8,494 456,376 $ 306.27 $ 139,775,373 355,733 255.09 - 321.07
Last Trade Time Type Quantity Stock Price Currency
18:30:00 29,104 $ 306.07 USD

WW Grainger Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 16.70B 54.57M $ 782.00M 13.74 19.60 46.12M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.13M $ 5.36 1.75% 08/09/19 10.00 15.50%

more financials information »

WW Grainger News

Loading Messages....

Latest GWW Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GWW Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week290.02311.41279.24297.3840496k16.055.53%
1 Month293.97311.41278.78292.9909401k12.14.12%
3 Months268.84311.41260.485284.6534432k37.2313.85%
6 Months304.87311.81255.09278.1749453k1.20.39%
1 Year311.4321.07255.09285.7063507k-5.33-1.71%
3 Years214.12372.06155247.8796711k91.9542.94%
5 Years235372.06155239.3100665k71.0730.24%

WW Grainger Description

W.W. Grainger distributes more than 1.7 million maintenance, repair, and operations, or MRO, products that are sourced from over 5,000 suppliers. The company serves more than 3.5 million customers through its online and electronic purchasing platforms, vending machines, catalog distribution, and its network of over 450 global branches. In recent years, Grainger has invested in its e-commerce capabilities, and the firm is the 10th-largest e-commerce site in North America. In 2018, Grainger generated 77% of its $11.2 billion of sales in the United States.


Your Recent History
NYSE
GWW
WW Grainge..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.