ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
WW Grainger Inc

WW Grainger Inc (GWW)

970.34
16.19
(1.70%)
At close: July 26 4:00PM
970.34
0.00
( 0.00% )
After Hours: 7:38PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
970.34
Bid
-
Ask
-
Volume
213,315
960.12 Day's Range 978.375
674.41 52 Week Range 1,034.18
Market Cap
Previous Close
954.15
Open
961.43
Last Trade
42690
@
970.34
Last Trade Time
19:00:00
Financial Volume
$ 207,371,899
VWAP
972.1393
Average Volume (3m)
250,020
Shares Outstanding
49,068,805
Dividend Yield
0.79%
PE Ratio
26.03
Earnings Per Share (EPS)
37.27
Revenue
16.48B
Net Profit
1.83B

About WW Grainger Inc

W.W. Grainger distributes 1.5 million maintenance, repair, and operating products that are sourced from over 4,500 suppliers. The company serves about 5 million customers through its online and electronic purchasing platforms, vending machines, catalog distribution, and network of over 300 global br... W.W. Grainger distributes 1.5 million maintenance, repair, and operating products that are sourced from over 4,500 suppliers. The company serves about 5 million customers through its online and electronic purchasing platforms, vending machines, catalog distribution, and network of over 300 global branches. In recent years, Grainger has invested in its e-commerce capabilities and is the 11th-largest e-retailer in North America. Show more

Sector
Durable Goods-wholesale
Industry
Durable Goods-wholesale
Headquarters
Springfield, Illinois, USA
Founded
1970
WW Grainger Inc is listed in the Durable Goods-wholesale sector of the New York Stock Exchange with ticker GWW. The last closing price for WW Grainger was $954.15. Over the last year, WW Grainger shares have traded in a share price range of $ 674.41 to $ 1,034.18.

WW Grainger currently has 49,068,805 shares outstanding. The market capitalization of WW Grainger is $46.82 billion. WW Grainger has a price to earnings ratio (PE ratio) of 26.03.

WW Grainger (GWW) Options Flow Summary

Overall Flow

Bullish

Net Premium

3M

Calls / Puts

3,400.00%

Buys / Sells

105.88%

OTM / ITM

9.38%

Sweeps Ratio

0.00%

GWW Latest News

Grainger Releases 2024 Environmental, Social and Governance (ESG) Report

Grainger Releases 2024 Environmental, Social and Governance (ESG) Report PR Newswire CHICAGO, July 11, 2024 Report details how company continues "Focusing on What Matters" CHICAGO, July 11, 2024...

OMNIA Partners Announces Continued Expansion of its OPUS E-commerce Platform

OMNIA Partners Announces Continued Expansion of its OPUS E-commerce Platform PR Newswire FRANKLIN, Tenn., June 20, 2024 More than 4 million new MRO, office supply, medical education and safety...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
114.11731.47636110291956.2227978.375932.18182327946.32081145CS
466.927.40740740741903.42990.46888.745260269932.24433252CS
1240.64.36681222707929.74990.46874.9801250020926.81824875CS
2688.8710.0820220768881.471034.18874.395244882944.31505513CS
52208.227.3178156244762.141034.18674.41248462847.45180191CS
156513.4112.356108023456.941034.18391.16274296638.61876237CS
260670.22223.317339731300.121034.18200.61298351503.44908532CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CGTXCognition Therapeutics Inc
$ 3.49
(47.26%)
4.67M
RNAZTransCode Therapeutics Inc
$ 0.365
(23.48%)
6.79M
NAMSNewAmsterdam Pharma Company NV
$ 22.49
(19.25%)
18.82k
YIBOPlanet Image International Ltd
$ 3.40
(16.64%)
62.92k
YYGHYY Group Holding Ltd
$ 0.84
(14.60%)
743
VTVTvTv Therapeutics Inc
$ 13.0022
(-38.67%)
33.35k
CEROCERo Therapeutics Holdings Inc
$ 0.169
(-33.98%)
3.64M
TGLTreasure Global Inc
$ 1.40
(-24.32%)
54.67k
LUXHLuxUrban Hotels Inc
$ 0.1586
(-16.96%)
1.31M
GVHGlobavend Holdings Ltd
$ 0.6302
(-13.06%)
47.77k
SLNASelina Hospitality PLC
$ 0.0265
(-11.67%)
25.19M
RNAZTransCode Therapeutics Inc
$ 0.365
(23.48%)
6.79M
CGTXCognition Therapeutics Inc
$ 3.49
(47.26%)
4.67M
TLTiShares 20 plus Year Treasury Bond
$ 92.90
(-0.10%)
3.91M
CEROCERo Therapeutics Holdings Inc
$ 0.169
(-33.98%)
3.64M

GWW Discussion

View Posts
Monksdream Monksdream 4 months ago
GWW new 52 hi
👍️0
Monksdream Monksdream 5 months ago
GWW new 52 week high
👍️0
Monksdream Monksdream 6 months ago
GWW new 52 week high
👍️0
Monksdream Monksdream 6 months ago
GWW new 52 week high
👍️0
Monksdream Monksdream 6 months ago
GWW new 52 week high
👍️0
Monksdream Monksdream 6 months ago
GWW new 52 week high
👍️0
MiamiGent MiamiGent 2 years ago
GWW WW GRAINGER INC
Rock'n on after friday's good ER
Now
$587.22 +$11.34 (1.97%)
Friday
Oct 28 2022 575.88 +38.21 7.11%

Up 49.55 a share from Friday to Monday!

https://stockcharts.com/h-sc/ui?s=GWW
👍️0
1center 1center 7 years ago
in a little $GWW $161s this am...

https://seekingalpha.com/symbol/GWW/key-data

https://www.grainger.com
👍️0
$Pistol Pete$ $Pistol Pete$ 8 years ago
$GWW Daily and Weekly Charts



👍️0
MiamiGent MiamiGent 12 years ago
GWW WW Grainger 1Q Net Jumps 19% On Volumes, Acquisitions
PROVIDED BY Dow Jones & Company, Inc. - 8:41 AM 04/17/2012

DOW JONES NEWSWIRES

W.W. Grainger Inc.'s (GWW) first-quarter earnings jumped 19%, driven by stronger volume and a boost from the industrial-goods supplier's acquisitions.

"Our record performance in the quarter is further evidence that we are realizing the benefits or our growth initiatives," said Chief Executive Jim Ryan, citing the company's product line, sales force, online sales and international expansion.

For the current year, the company raised its guidance to earnings between $ 10.40 and $10.80 a share, from its January projection between $9.90 to $10.65. The company also said its sales growth would be on the higher end of its previously projected 10% to 14% range.

Grainger, which offers goods ranging from lighting to janitorial products, has posted double-digit earnings growth in recent quarters, amid demand from businesses and institutions trying to consolidate suppliers. The company, which is sometimes seen as a bellwether for the national economy because of the breadth of its offerings, has recently seen its stock soar as investors see Grainger benefiting from the surprise resurgence of U.S. manufacturing.

Grainger has also expanded its global footprint through acquisitions, most recently buying Brazilian industrial supplies distributor AnFreixo S.A. But the company's international expansion has experienced some bumps along the way; in late February, Grainger said it was investigating whether employees of its Chinese subsidiary had bribed foreign officials, a violation of U.S. law.

Grainger reported a profit of $187.5 million, or $2.57 a share, up from $157.9 million, or $2.18 a share, a year earlier. Revenue jumped 16% to $2.19 billion.

Analysts polled by Thomson Reuters recently projected earnings of $2.52 on revenue of $2.19 billion.

Gross margin rose to 44.4% from 44.1%.

Sales in the U.S., which account for the bulk of total revenue, rose 11%. In Canada, sales grew 13%, or 14% in local currency. Sales from other businesses segment, including the recently acquired Fabory Group, a European fastener distributor, jumped 104%. Excluding Fabory, sales for the segment grew 33%, on a boost from growth in Japan and Mexico.

Shares were down $1.82 to $213.77 in premarket trading. The stock has surged 113% in the past six months.

-By Kristin Jones; Dow Jones Newswires

(END) Dow Jones Newswires
04-17-12 0841ET
👍️0