WW Grainger Stock Price

7.15 (1.57%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
WW Grainger Inc GWW NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
7.15 1.57% 461.23 20:00:00
Open Price Low Price High Price Close Price Prev Close
456.84 454.7701 461.75 461.23 454.08
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
10,155 286,215 $ 459.81 $ 131,605,518 - 333.10 - 479.87
Last Trade Time Type Quantity Stock Price Currency
19:00:00 22,490 $ 461.23 USD


Draw Mode:

WW Grainger Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 24.03B 52.11M 40.94M $ 11.80B $ 908.37M 12.82 32.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 5.94 1.40% 08/06/21 17.60k 16.30%

more financials information »

WW Grainger News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GWW Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week457.86461.75448.435456.04171,1993.370.74%
1 Month442.62464.19438.79453.81195,17218.614.2%
3 Months462.61479.87433.00454.48214,982-1.38-0.3%
6 Months369.80479.87356.23418.30266,16691.4324.72%
1 Year335.21479.87333.10396.83286,509126.0237.59%
3 Years339.22479.87200.61322.08399,765122.0135.97%
5 Years219.40479.87155.00268.05559,672241.83110.22%

WW Grainger Description

W.W. Grainger distributes 1.5 million maintenance, repair, and operating products that are sourced from over 4,500 suppliers. The company serves approximately 5 million customers through its online and electronic purchasing platforms, vending machines, catalog distribution, and network of over 400 global branches. In recent years, Grainger has invested in its e-commerce capabilities and is the 11th- largest e-retailer in North America.

Your Recent History
WW Grainge..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.