Revenue of $79.1 Billion for the Fourth Quarter, a 14.7 Percent Year-Over-Year Increase Fourth Quarter GAAP Diluted EPS of $0.02 and Adjusted Diluted EPS of $3.34 Revenue of $294.0 Billion for...
Cencora, Inc. (NYSE: COR) today announced that it has entered into a definitive agreement to acquire Retina Consultants of America (βRCAβ), a leading management services organization (MSO) of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.5425 | -1.42353402116 | 248.8525 | 249.1 | 237.475 | 1208609 | 242.01698513 | CS |
4 | 11.07 | 4.72592213115 | 234.24 | 251.56 | 227.95 | 1266602 | 240.25372419 | CS |
12 | 8.86 | 3.74709240854 | 236.45 | 251.56 | 218.67 | 1500463 | 233.05735757 | CS |
26 | 24.01 | 10.849525531 | 221.3 | 251.56 | 214.7686 | 1469756 | 232.09090175 | CS |
52 | 47.46 | 23.9878695982 | 197.85 | 251.56 | 195.83 | 1397567 | 228.30212357 | CS |
156 | 73.92 | 43.1297041834 | 171.39 | 251.56 | 169.22 | 638911 | 215.42246279 | CS |
260 | 131.16 | 114.901445466 | 114.15 | 251.56 | 90.07 | 535461 | 189.80560729 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.