Cencora, Inc. (NYSE: COR) today announced that it plans to release its results for the First Quarter of Fiscal 2025 on Wednesday, February 5, 2025, prior to the opening of trading on the New York...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.83 | 1.93680327211 | 249.38 | 261.25 | 247.1837 | 1139997 | 255.15844244 | CS |
4 | 28.33 | 12.5420577298 | 225.88 | 261.25 | 225.75 | 1296421 | 242.452868 | CS |
12 | 5.21 | 2.09236947791 | 249 | 261.25 | 223.92 | 1196258 | 240.00991914 | CS |
26 | 15.65 | 6.56019450034 | 238.56 | 261.25 | 218.65 | 1368129 | 235.95535927 | CS |
52 | 26.21 | 11.4956140351 | 228 | 261.25 | 214.7686 | 1369892 | 233.83562702 | CS |
156 | 84.8 | 50.056076973 | 169.41 | 261.25 | 169.41 | 642986 | 222.67947109 | CS |
260 | 136.47 | 115.907932733 | 117.74 | 261.25 | 90.07 | 566492 | 194.99808126 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.