
Carpenter Technology supplies specialty metals to a variety of end markets, including aerospace and defense, industrial machinery and consumer durables, medical, and energy, among others. With regard to materials, the company generates the majority of its revenue from premium alloys, titanium, and s... Carpenter Technology supplies specialty metals to a variety of end markets, including aerospace and defense, industrial machinery and consumer durables, medical, and energy, among others. With regard to materials, the company generates the majority of its revenue from premium alloys, titanium, and stainless steel. Key value-added product lines are frequently used in applications that require stress tolerance as well as corrosion and heat resistance. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 20.93 | 11.1877271755 | 187.08 | 211.16 | 178.58 | 1163003 | 200.39434705 | CS |
4 | -3.12 | -1.47776251599 | 211.13 | 212.35 | 178.58 | 842511 | 196.32171193 | CS |
12 | 10.88 | 5.51920052757 | 197.13 | 213.405 | 163 | 870141 | 185.19406198 | CS |
26 | 61.7 | 42.1707333743 | 146.31 | 213.405 | 129.57 | 693854 | 173.6399135 | CS |
52 | 143.4 | 221.947067017 | 64.61 | 213.405 | 62.991 | 658509 | 139.59715625 | CS |
156 | 169.97 | 446.81913775 | 38.04 | 213.405 | 24.76 | 483684 | 90.54598157 | CS |
260 | 164.73 | 380.614602588 | 43.28 | 213.405 | 13.6 | 470831 | 66.49175006 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.