Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
LEVEL 1 STARTER
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Texas Pacific Land | TPL | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.12 | -0.15% | 761.50 | 768.65 | 760.00 | 760.00 | 762.62 | 19:59:50 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 262 | 5,911 | $ 763.19 | $ 4,511,211 | 9,990 | 409.00 - 915.66 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:01:57 | 1 | $ 761.50 | USD |
Texas Pacific Land Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 5.91B | 7.76M | $ 19.65M | 26.92 | 19.40 | 7.69M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 24.15k | $ 1.05 | 0.14% | 03/07/19 | - | - |
Texas Pacific Land News
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri Jul 19, 2019 11:01 AM (1 day ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Thu Jul 18, 2019 4:16 PM (2 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Wed Jul 17, 2019 10:56 AM (3 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Tue Jul 16, 2019 12:12 PM (4 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Mon Jul 15, 2019 11:12 AM (5 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri Jul 12, 2019 11:47 AM (1 week ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Thu Jul 11, 2019 12:11 PM (1 week ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TPL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 802.14 | 802.14 | 755.01 | 774.7216 | 5k | -40.64 | -5.07% |
| 1 Month | 781.1 | 818.09 | 755.01 | 792.4591 | 9k | -19.6 | -2.51% |
| 3 Months | 876 | 882.05 | 707.72 | 788.7800 | 12k | -114.5 | -13.07% |
| 6 Months | 643.27 | 915.66 | 615 | 771.6821 | 15k | 118.23 | 18.38% |
| 1 Year | 770.95 | 915.66 | 409 | 710.3790 | 18k | -9.45 | -1.23% |
| 3 Years | 169 | 915.66 | 156 | 484.0641 | 18k | 592.5 | 350.59% |
| 5 Years | 162.12 | 915.66 | 96.54 | 378.4517 | 16k | 599.38 | 369.71% |
Texas Pacific Land Description
| Texas Pacific Land Trust is engaged in sale and leasing of land owned by it, retaining oil and gas royalties and the overall management of the land owned by it. |
