Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 368.30 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Texas Pacific Land Trust | TPL | NYSE | Ordinary Share | US8826101086 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +3.1 | +0.85% | 368.3 | 369.49 | 356.94 | 365.19 | 365.2 | 16:02:01 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 294 | 17,787 | $ 364.7034 | $ 6.49M | 24.18k | 170.00 - 387.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:18:43 | formt | 8 | $368.30 | USD |
| Industry Sector |
|---|
| Real Estate Development |
Texas Pacific Land Trust Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 2.89B | 7.86M | $ 19.65M | 4.66 | 76.70 | 6.14M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.35 | 0.10% | 03/07/2017 | - | 50.60% |
Texas Pacific Land Trust News
Amended Statement of Beneficial Ownership (sc 13d/a) Edgar (US Regulatory) • Wed Aug 16, 2017 5:19 PM (3 days ago)
Quarterly Report (10-q) Edgar (US Regulatory) • Fri Aug 04, 2017 1:34 PM (2 weeks ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Tue Aug 01, 2017 6:08 AM (3 weeks ago)
Texas Pacific Land Trust Announces Second Quarter 2017 Financial Results Business Wire • Mon Jul 31, 2017 4:20 PM (3 weeks ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Fri Jun 09, 2017 6:04 AM (2 months ago)
Texas Pacific Land Trust Announces Formation of Water Resources Company Business Wire • Thu Jun 08, 2017 5:31 PM (2 months ago)
Quarterly Report (10-q) Edgar (US Regulatory) • Thu May 04, 2017 4:33 PM (4 months ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TPL Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 357 | 387.5 | 354.354 | 372.4373 | 22k | 45k | 37k | 11.3 | 3.17% |
| 1 Month | 320 | 387.5 | 315.201 | 356.1545 | 9k | 95k | 34k | 48.3 | 15.09% |
| 3 Months | 288.6 | 387.5 | 279.33 | 324.3832 | 5k | 95k | 25k | 79.7 | 27.62% |
| 6 Months | 298.01 | 387.5 | 259.0001 | 307.7955 | 3k | 95k | 21k | 70.29 | 23.59% |
| 1 Year | 179.57 | 387.5 | 170.0001 | 283.6915 | 3k | 355k | 21k | 188.73 | 105.10% |
| 3 Years | 192.05 | 387.5 | 96.54 | 211.5323 | 0 | 355k | 16k | 176.25 | 91.77% |
| 5 Years | 60.12 | 387.5 | 51.141 | 171.6918 | 0 | 355k | 14k | 308.18 | 512.61% |
Texas Pacific Land Trust Description
| Texas Pacific Land Trust is engaged in managing the land, oil and gas royalties, grazing leases, easements, sundry and specialty leases, and land sales. |
