Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 774.94 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Texas Pacific Land Trust | TPL | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +9.44 | +1.23% | 774.94 | 774.94 | 760.1262 | 768.25 | 765.5 | 16:02:01 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 308 | 9,178 | $ 771.0473 | $ 7.08M | 18.57k | 315.20 - 816.28 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:02:04 | formt | 251 | $774.94 | USD |
| Industry Sector |
|---|
| Real Estate Development |
Texas Pacific Land Trust Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 6.05B | 7.81M | US$ 19.65M | 9.72 | 73.50 | 5.98M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 1.05 | 0.14% | 03/08/2018 | -2.69k | 44.20% |
Texas Pacific Land Trust News
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri Jul 06, 2018 4:34 PM (2 weeks ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri May 18, 2018 4:17 PM (2 months ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Wed May 09, 2018 6:30 PM (2 months ago)
Quarterly Report (10-q) Edgar (US Regulatory) • Mon May 07, 2018 4:38 PM (2 months ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Wed May 02, 2018 4:06 PM (3 months ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Mon Apr 30, 2018 6:16 PM (3 months ago)
Texas Pacific Land Trust Announces First Quarter 2018 Financial Results Business Wire • Mon Apr 30, 2018 4:30 PM (3 months ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TPL Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 797.98 | 798 | 760.1262 | 776.4198 | 7k | 11k | 8k | -23.04 | -2.89% |
| 1 Month | 698 | 816.2799 | 690 | 738.9735 | 6k | 32k | 15k | 76.94 | 11.02% |
| 3 Months | 541.63 | 816.2799 | 535.0001 | 682.6859 | 5k | 62k | 19k | 233.31 | 43.08% |
| 6 Months | 554.34 | 816.2799 | 480.001 | 606.5659 | 5k | 62k | 17k | 220.6 | 39.80% |
| 1 Year | 320 | 816.2799 | 315.201 | 498.9682 | 5k | 95k | 18k | 454.94 | 142.17% |
| 3 Years | 135.02 | 816.2799 | 96.54 | 326.9720 | 2k | 355k | 16k | 639.92 | 473.94% |
| 5 Years | 82.64 | 816.2799 | 81.527 | 256.6169 | 1k | 355k | 15k | 692.3 | 837.73% |
