1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. L3Harris Technologies Inc (LHX)
  7. Quote


L3Harris Technologies Stock Price

-5.60 (-2.61%)
Volume 1,896,283
Bid Price
Ask Price
News -
Day High 214.03


52 Week Range


Day Low 208.76
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
L3Harris Technologies Inc LHX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-5.60 -2.61% 209.08 17:00:50
Open Price Low Price High Price Close Price Prev Close
213.39 208.76 214.03 209.08 214.68
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
24,991 1,896,283 $ 211.93 $ 401,874,307 - 168.70 - 246.08
Last Trade Time Type Quantity Stock Price Currency
16:48:52 priorref 400 $ 209.08 USD


Draw Mode:

L3Harris Technologies Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 41.03B 196.23M 195.26M $ 18.19B $ 1.55B 5.20 28.40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 3.40 1.90% 11/18/21 -607.08k 1.10%

more financials information »

L3Harris Technologies News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LHX Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week222.38224.41208.76217.06810,218-13.30-5.98%
1 Month222.42225.82208.76220.361,109,843-13.34-6.0%
3 Months230.77246.08208.76226.211,140,824-21.69-9.4%
6 Months219.48246.08208.76225.561,053,097-10.40-4.74%
1 Year193.51246.08168.70208.981,122,78215.578.05%
3 Years181.89246.08142.01197.661,326,00727.1914.95%
5 Years181.89246.08142.01197.661,326,00727.1914.95%

L3Harris Technologies Description

L3Harris Technologies was created in 2019 from the merger of L3 Technologies and Harris, two defense contractors that provide products for the command, control, communications, computers, intelligence, surveillance, and reconnaissance (C4ISR) market. The firm also has smaller operations serving the civil government, particularly the Federal Aviation Administration's communication infrastructure, and produces various avionics for defense and commercial aviation.

Your Recent History
L3Harris T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.