Bachem Holding AG (PK) (BCHMY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.9 | -12.8571428571 | 7 | 7 | 6.1 | 892 | 6.44066125 | DR |
4 | -0.51 | -7.71558245083 | 6.61 | 7 | 6.1 | 2021 | 6.31472751 | DR |
12 | -2.72 | -30.8390022676 | 8.82 | 9.12 | 6.1 | 3010 | 7.57979384 | DR |
26 | -2.85 | -31.843575419 | 8.95 | 10.18 | 6.1 | 3082 | 8.16195074 | DR |
52 | -3.09 | -33.6235038085 | 9.19 | 10.18 | 6.1 | 2604 | 8.2102842 | DR |
156 | -3.35 | -35.4497354497 | 9.45 | 10.61 | 5.94 | 2357 | 8.20928067 | DR |
260 | -3.35 | -35.4497354497 | 9.45 | 10.61 | 5.94 | 2357 | 8.20928067 | DR |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | $ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.