Period:
Draw Mode:
| Volume | 127,100 |
|
|||||
| News | - | ||||||
| Day High | 0.003 | Low High |
|||||
| Day Low | 0.0029 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stargaze Entertainment Group Inc (PK) | STGZ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.0029 | 14:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.003 | 0.0029 | 0.003 | 0.0029 | 0.0029 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 127,100 | $ 0.002906 | $ 369 | - | 0.0028 - 0.045 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:51:14 | 10,000 | $ 0.0029 | USD |
Stargaze Entertainment (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STGZ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00375 | 0.004 | 0.0029 | 0.0037214 | 82,716 | -0.00085 | -22.67% |
| 1 Month | 0.004 | 0.0045 | 0.0029 | 0.003697 | 71,409 | -0.0011 | -27.5% |
| 3 Months | 0.00555 | 0.0104 | 0.0028 | 0.0055317 | 191,377 | -0.00265 | -47.75% |
| 6 Months | 0.016 | 0.0425 | 0.0028 | 0.0201887 | 652,732 | -0.0131 | -81.88% |
| 1 Year | 0.031 | 0.045 | 0.0028 | 0.024 | 473,071 | -0.0281 | -90.65% |
| 3 Years | 0.0023 | 0.50 | 0.0022 | 0.0502295 | 282,646 | 0.0006 | 26.09% |
| 5 Years | 0.03671 | 0.50 | 0.0019 | 0.0479597 | 229,943 | -0.03381 | -92.1% |