![Puissant Industries Inc (PK)](/common/images/company/NO_PSSS.png)
Puissant Industries Inc (PK) (PSSS)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.0051 | -16.8874172185 | 0.0302 | 0.054675 | 0.0251 | 11246 | 0.02887446 | CS |
12 | -0.02555 | -50.444225074 | 0.05065 | 0.0789 | 0.0207 | 26623 | 0.05684135 | CS |
26 | -0.0349 | -58.1666666667 | 0.06 | 0.088 | 0.0207 | 20153 | 0.06020009 | CS |
52 | -0.025 | -49.9001996008 | 0.0501 | 0.11 | 0.0207 | 19455 | 0.06690885 | CS |
156 | -0.0789 | -75.8653846154 | 0.104 | 0.779 | 0.0207 | 30280 | 0.23847751 | CS |
260 | -0.0181 | -41.8981481481 | 0.0432 | 0.779 | 0.002 | 31526 | 0.21107416 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.