![Puissant Industries Inc (PK)](/common/images/company/NO_PSSS.png)
Puissant Industries Inc (PK) (PSSS)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.01 | 23.2558139535 | 0.043 | 0.074 | 0.0207 | 37991 | 0.05162723 | CS |
12 | -0.007 | -11.6666666667 | 0.06 | 0.079 | 0.0207 | 25848 | 0.06106422 | CS |
26 | -0.00765 | -12.6133553174 | 0.06065 | 0.088 | 0.0207 | 20790 | 0.06247655 | CS |
52 | -0.0121 | -18.5867895545 | 0.0651 | 0.11 | 0.0207 | 20251 | 0.06628062 | CS |
156 | -0.10525 | -66.5086887836 | 0.15825 | 0.779 | 0.0207 | 30993 | 0.23582938 | CS |
260 | 0.0014 | 2.71317829457 | 0.0516 | 0.779 | 0.002 | 31515 | 0.21117536 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.