Argo Gold Inc (PK) (ARBTF)
USOTC
Argo Update on Near-Term Oil Production Toronto, CANADA -- February 14, 2023 -- InvestorsHub NewsWire -- Argo Gold Inc. ("Argo") (CSE: ARQ, OTCQB: ARBTF and XFRA, XSTU...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0.0527 | 0 | 0 | 0 | CS |
4 | -0.0047 | -8.1881533101 | 0.0574 | 0.066 | 0.049 | 41102 | 0.05750849 | CS |
12 | -0.0114 | -17.7847113885 | 0.0641 | 0.0677 | 0.045 | 20786 | 0.05728763 | CS |
26 | 0.00272 | 5.44217687075 | 0.04998 | 0.073 | 0.043 | 13078 | 0.05893542 | CS |
52 | -0.01908 | -26.5812203957 | 0.07178 | 0.073 | 0.043 | 9609 | 0.05966967 | CS |
156 | -0.0203 | -27.8082191781 | 0.073 | 0.1 | 0.0378 | 10256 | 0.06845867 | CS |
260 | -0.03666 | -41.0250671441 | 0.08936 | 0.2382 | 0.0378 | 14421 | 0.10857424 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.