D2 Lithium Corporation (PK) (DTWOF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00394 | 19.4088669951 | 0.0203 | 0.02424 | 0.0203 | 575 | 0.02132783 | CS |
4 | -0.00171 | -6.58959537572 | 0.02595 | 0.03 | 0.015 | 7015 | 0.02046567 | CS |
12 | 0.00774 | 46.9090909091 | 0.0165 | 0.03 | 0.013 | 9069 | 0.02191781 | CS |
26 | -0.00254 | -9.48469006721 | 0.02678 | 0.03892 | 0.013 | 10453 | 0.02437511 | CS |
52 | -0.020393 | -45.6904084422 | 0.044633 | 0.05448 | 0.013 | 9923 | 0.02806186 | CS |
156 | -0.16066 | -86.8902109248 | 0.1849 | 0.21 | 0.013 | 9963 | 0.04853749 | CS |
260 | -0.16066 | -86.8902109248 | 0.1849 | 0.21 | 0.013 | 9963 | 0.04853749 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.