Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 100 |
|
|||||
| News | - | ||||||
| Day High | 5.00 | Low High |
|||||
| Day Low | 5.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kimo Inc (QB) | KIMO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.75 | 300.00% | 5.00 | 16:00:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.00 | 5.00 | 5.00 | 5.00 | 1.25 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 100 | - | 1.00 - 8.51 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:42:39 | seq | 100 | $ 5.00 | USD |
Kimo (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KIMO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.00 | 5.50 | 1.25 | 1.98 | 333 | 3.00 | 150.00% |
| 1 Month | 8.51 | 8.51 | 1.00 | 3.04 | 385 | -3.51 | -41.25% |
| 3 Months | 8.51 | 8.51 | 1.00 | 3.04 | 385 | -3.51 | -41.25% |
| 6 Months | 8.51 | 8.51 | 1.00 | 3.04 | 385 | -3.51 | -41.25% |
| 1 Year | 8.51 | 8.51 | 1.00 | 3.04 | 385 | -3.51 | -41.25% |
| 3 Years | 8.51 | 8.51 | 1.00 | 3.04 | 385 | -3.51 | -41.25% |
| 5 Years | 8.51 | 8.51 | 1.00 | 3.04 | 385 | -3.51 | -41.25% |
