Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,700 |
|
|||||
| News | - | ||||||
| Day High | 0.115 | Low High |
|||||
| Day Low | 0.1075 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nepra Foods Inc (PK) | NPRFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -4.35% | 0.11 | 15:05:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.115 | 0.1075 | 0.115 | 0.11 | 0.115 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 1,700 | $ 0.109079 | $ 185 | - | 0.0174 - 0.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:05:51 | 500 | $ 0.11 | USD |
Nepra Foods (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NPRFF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.115 | 0.08 | 0.1049661 | 19,327 | 0.01 | 10.00% |
| 1 Month | 0.089 | 0.115 | 0.0525 | 0.0895907 | 39,504 | 0.021 | 23.60% |
| 3 Months | 0.0818 | 0.15 | 0.04925 | 0.0896679 | 30,483 | 0.0282 | 34.47% |
| 6 Months | 0.0436 | 0.20 | 0.0353 | 0.1104055 | 53,510 | 0.0664 | 152.29% |
| 1 Year | 0.034 | 0.20 | 0.0174 | 0.0614385 | 84,249 | 0.076 | 223.53% |
| 3 Years | 0.5529 | 0.80 | 0.0174 | 0.1040368 | 69,255 | -0.4429 | -80.10% |
| 5 Years | 0.5529 | 0.80 | 0.0174 | 0.1040368 | 69,255 | -0.4429 | -80.10% |
