News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ask ADVFN Intelligence (AI)
OTC Markets Group Announces First Quarter 2014 Performance of OTCM ADR Index PR Newswire NEW YORK, April 28, 2014 NEW YORK, April 28, 2014 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM...
At the Administration Council meeting held in October 21, in the city of S?o Paulo, ISA's CEO, Luis Fernando Alarc?n M., informed that C?sar Augusto Ram?rez Rojas will leave CTEEP's presidency on...
The International Financial Corporation (IFC) and IFC GIF BRASIL ? FUNDO DE INVESTIMENTO EM PARTICIPA??ES (GIF) of IFC Asset Management Company, LLC (AMC, a subsidiary of IFC) and INTERNEXA, a...
The Ag?ncia Nacional de Energia El?trica de Brasil (ANEEL), as provided in communication No. 3261 of September 27, 2013, authorized entering into a contract between CTEEP (ISA?s subsidiary) and...
Interconexi?n El?ctrica S.A. E.S.P. announces date for Shareholders' Meeting of 2014 In its meeting 738, the Board of Directors of ISA unanimously approved the date of March 28...
Wed, Sep 04, 2013 04:44 - Interconexion Electrica S.A. E.S.P. - ISA (IESFY: OTCQX International Premier) released their Quarterly Report concerning Economic and Financial Results as of June, 2013...
Filing Cancellation for Bonds Third Tranche The Colombian Financial Superintendency has issued Resolution No. 1534 of August 15, 2013 cancelling filing with RNVE (National Registry of...
Colombia, Medellin, 27/08/2013 ISA's New Technical Center to be headed by Cesar A. Ram?rez R. C?sar Augusto Ram?rez Rojas, current president of Compa??a de Transmisi?n de...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.38 | 4.67998717812 | 93.59 | 101.85 | 93.15 | 19 | 98.24249468 | DR |
| 4 | -10.18 | -9.41285251965 | 108.15 | 165 | 93.15 | 95 | 99.13635692 | DR |
| 12 | -5.615 | -5.42066901578 | 103.585 | 165 | 82 | 50 | 100.64616654 | DR |
| 26 | -22.03 | -18.3583333333 | 120 | 200 | 66.505 | 38 | 102.71715371 | DR |
| 52 | 4.09 | 4.35662547934 | 93.88 | 200 | 50 | 57 | 100.27678812 | DR |
| 156 | 9.14 | 10.2893166723 | 88.83 | 301.56 | 50 | 155 | 97.11085565 | DR |
| 260 | -32.03 | -24.6384615385 | 130 | 301.56 | 3 | 175 | 102.89409363 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
