Granite Creek Copper Ltd (QB) (GCXXF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00041 | -2.53712871287 | 0.01616 | 0.01616 | 0.01575 | 10607 | 0.01577192 | CS |
4 | 0.00341 | 27.6337115073 | 0.01234 | 0.0174 | 0.01234 | 12891 | 0.01559112 | CS |
12 | 0.00015 | 0.961538461538 | 0.0156 | 0.0189 | 0.007 | 41449 | 0.01190728 | CS |
26 | -0.00925 | -37 | 0.025 | 0.027 | 0.007 | 45252 | 0.01584892 | CS |
52 | -0.00965 | -37.9921259843 | 0.0254 | 0.0458 | 0.007 | 49153 | 0.02430435 | CS |
156 | -0.10245 | -86.6751269036 | 0.1182 | 0.1482 | 0.007 | 63255 | 0.05772852 | CS |
260 | -0.09575 | -85.8744394619 | 0.1115 | 0.2379 | 0.007 | 65934 | 0.09708447 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.