Volume | 32,004 |
|
|||||
News | - | ||||||
Day High | 0.0332 | Low High |
|||||
Day Low | 0.03065 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Granite Creek Copper Ltd (QB) | GCXXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0332 | 0.03065 | 0.0332 | 0.0325 | 0.0332 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 32,004 | $ 0.032464 | $ 1,039 | - | 0.019 - 0.0527 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:54:48 | 30,000 | $ 0.0325 | USD |
Granite Creek Copper (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GCXXF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0317 | 0.0332 | 0.03 | 0.0320183 | 4,128 | 0.0008 | 2.52% |
1 Month | 0.044 | 0.0458 | 0.03 | 0.0394725 | 52,035 | -0.0115 | -26.14% |
3 Months | 0.0301 | 0.0458 | 0.025 | 0.0337327 | 59,491 | 0.0024 | 7.97% |
6 Months | 0.026 | 0.0458 | 0.02 | 0.0317608 | 44,286 | 0.0065 | 25.00% |
1 Year | 0.04429 | 0.0527 | 0.019 | 0.037564 | 58,242 | -0.01179 | -26.62% |
3 Years | 0.1568 | 0.2379 | 0.019 | 0.0911584 | 66,468 | -0.1243 | -79.27% |
5 Years | 0.1115 | 0.2379 | 0.019 | 0.1050244 | 68,765 | -0.079 | -70.85% |