NXOPF

Nexoptic Technology (QB) Stock Price

0.2746
0.0246 (9.84%)
0.2746

Low
0.2349

52 Week Range

High
1.14

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Nexoptic Technology Corporation (QB) NXOPF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0246 9.84% 0.2746 09:55:01
Open Price Low Price High Price Close Price Prev Close
0.2649 0.2521 0.2746 0.25
Bid Price Ask Price Spread News
0.2812 0.2904 0.0092 - 1
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
19 44,475 $ 0.26551 $ 11,809 - 0.2349 - 1.14
Last Trade Time Type Quantity Stock Price Currency
09:49:53 796 $ 0.2746 USD

Nexoptic Technology (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NXOPF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.28110.2990.23490.258831870,453-0.0065-2.31%
1 Month0.2930.30230.23490.276966775,549-0.0184-6.28%
3 Months0.30550.4550.23490.3157252113,236-0.0309-10.11%
6 Months0.32570.61240.23490.33904298,273-0.0511-15.69%
1 Year0.273451.140.23490.4876733109,7040.001150.42%
3 Years0.81451.140.14320.468474660,073-0.5399-66.29%
5 Years0.2162.840.14320.719913960,3650.058627.13%


Your Recent History
USOTC
NXOPF
Nexoptic T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.