Regency Affiliates (PK) Stock Quote RAFI - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Regency Affiliates Inc (PK) (RAFI) Quote

Regency Affiliates Inc (PK) (RAFI)

4.60

0.00

(0.00%)

Closed December 01 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

4.60

Bid

4.31

Ask

4.64

Volume

-

0.00 Day's Range 0.00

4.10 52 Week Range 5.25

Market Cap

Previous Close

4.60

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

6,378

Shares Outstanding

4,815,058

Dividend Yield

6.78%

PE Ratio

-9.12

Earnings Per Share (EPS)

-0.5

Revenue

5.24M

Net Profit

-2.43M

Regency Affiliates, Inc. invests in assets that generate attractive, predictable and sustainable returns on capital. Regency Affiliates, Inc. invests in assets that generate attractive, predictable and sustainable returns on capital.

Sector

Real Estate Investment Trust

Industry

Motor Vehicle Part,accessory

Website

www.regencyaffiliates.com

Headquarters

Dover, Delaware, USA

Founded

1994

Regency Affiliates Inc (PK) is listed in the Real Estate Investment Trust sector of the OTCMarkets with ticker RAFI. The last closing price for Regency Affiliates (PK) was $4.60. Over the last year, Regency Affiliates (PK) shares have traded in a share price range of $ 4.10 to $ 5.25.

Regency Affiliates (PK) currently has 4,815,058 shares outstanding. The market capitalization of Regency Affiliates (PK) is $22.15 million. Regency Affiliates (PK) has a price to earnings ratio (PE ratio) of -9.12.

Regency Affiliates Announces A $.055 Quarterly Dividend

Regency Affiliates Announces A $.055 Quarterly Dividend Strong Ongoing Performance from Investments PR Newswire NEW YORK, June 8, 2015 NEW YORK, June 8, 2015 /PRNewswire/ -- Regency Affiliates...

Regency Affiliates Announces A $.055 Quarterly Dividend

Regency Affiliates Announces A $.055 Quarterly Dividend Strong On-Going Performance from Investments PR Newswire NEW YORK, March 17, 2015 NEW YORK, March 17, 2015 /PRNewswire/ -- Regency...

Regency Affiliates Announces A $.055 Quarterly Dividend

Regency Affiliates Announces A $.055 Quarterly Dividend Strong On-Going Performance from Investments PR Newswire NEW YORK, Dec. 8, 2014 NEW YORK, Dec. 8, 2014 /PRNewswire/ -- Regency Affiliates...

Regency Affiliates Announces A 10% Quarterly Dividend Increase

Regency Affiliates Announces A 10% Quarterly Dividend Increase Strong On-Going Performance from Investments PR Newswire NEW YORK, Sept. 10, 2014 NEW YORK, Sept. 10, 2014 /PRNewswire/ -- Regency...

Regency Affiliates Announces The Release Of Its First Quarter Of 2014 Financial Statements

Regency Affiliates Announces The Release Of Its First Quarter Of 2014 Financial Statements Strong On-Going Performance from Investments PR Newswire NEW YORK, Sept. 3, 2014 NEW YORK, Sept. 3, 2014...

Regency Affiliates Announces the Release of Its Financial Statements for 2013

Regency Affiliates Announces the Release of Its Financial Statements for 2013 Strong On-Going Performance from Investments PR Newswire NEW YORK, Aug. 1, 2014 NEW YORK, Aug. 1, 2014 /PRNewswire/...

Regency Affiliates Announces $.05 Quarterly Dividend

Regency Affiliates Announces $.05 Quarterly Dividend Strong On-Going Performance from Investments PR Newswire NEW YORK, June 10, 2014 NEW YORK, June 10, 2014 /PRNewswire/ -- Regency Affiliates...

Regency Affiliates Announces $.05 Quarterly Dividend

Regency Affiliates Announces $.05 Quarterly Dividend Strong On-Going Performance from Investments PR Newswire NEW YORK, March 19, 2014 NEW YORK, March 19, 2014 /PRNewswire/ -- Regency Affiliates...

Regency Affiliates Announces $.05 Quarterly Dividend

Regency Affiliates Announces $.05 Quarterly Dividend Strong On-Going Performance from Investments PR Newswire NEW YORK, Dec. 23, 2013 NEW YORK, Dec. 23, 2013 /PRNewswire/ -- Regency Affiliates...

Interim Financial Report

Thu, Oct 24, 2013 11:30 - Regency Affiliates, Inc. (RAFI: OTC Pink No Information) released their Interim Financial Report concerning . To read the complete report, please visit:...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.1	2.22222222222	4.5	4.7	4.35	607	4.48575988	CS
12	0.07	1.54525386313	4.53	5.25	4.1	6378	4.31783233	CS
26	0.09	1.9955654102	4.51	5.25	4.1	4468	4.34487509	CS
52	0.05	1.0989010989	4.55	5.25	4.1	3156	4.36618187	CS
156	-1.4	-23.3333333333	6	6.9	4.1	2327	4.67962273	CS
260	-1.65	-26.4	6.25	6.9	4.1	3781	4.88658396	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EVOLSymbolic Logic Inc (CE)	$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	$ 0.0008 (33.33%)	41.61M

biosectinvestor

biosectinvestor 3 minutes ago

Ah; you're just talking off label for an already approved oncology drug.

You seem to forget that the 21st Century Cures Act is all about making those drugs not just broadly available to a broader array of patients and conditions asap, but also getting insurance coverage even if the dr

biosectinvestor

biosectinvestor 5 minutes ago

This is not true. Too many people I know go for experimental treatments overseas including people I know really can't afford it but somehow get the money together and most of those treatments are untried and a waste of money. I have known too many people who, being diagnosed with serious, life threa

devil dog 96

devil dog 96 6 minutes ago

The shares I got on the BID @ .30 were sold when we got the freak bonus POP to 98 cents in 2020. I started reloading after the bear raid started. My average is under .06 now because I was smart enough to BID sit the past year and collect what ever shares you no proof scam theory promoter clowns

jeunke22

jeunke22 19 minutes ago

You are correct. Apparently a double count put it at 44 mio in the Fintel reporting early November, but it was corrected to 40 mio. Up from 33,7 mio per 09/30 to 40 mio as of November.

infamous

infamous 26 minutes ago

Richie R

Richie R 27 minutes ago

Looking for a winner here!

nowwhat2

nowwhat2 31 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/12/1/oozwgXRP_111111_30_5d_730pm_news_event_Q_TA.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/1/nszyaXRP_111111_30_5d_10pm_news_event_Q_TA.jpg

5 HOURS EARLIER ;

cash-talks-bs-walks

cash-talks-bs-walks 39 minutes ago

Time to make some $$$$$$$

cb521

cb521 41 minutes ago

In His Time. Very excited at what’s happening, not hoping for anything. Chilling

CorsairNavigator20

CorsairNavigator20 47 minutes ago

Just my thoughts are the phase 1 data could drive us to $250M. Phase2 would not be completed in 2025 and I would be hoping 500-750M. The real driver would be the pancreatic cancer study next year. That phase 1 data could drive it since the study group could have 3-6 months to end of life. I look

nowwhat2

nowwhat2 54 minutes ago

You LIKE our new CEO ?.....I dunno.....
I had to fix her hair ;
https://www.news-journal.com/international-battery-metals-ibat-announces-iris-jancik-takes-helm-as-ceo-to-lead-expansion-of/article_3a9f211a-8b57-5c12-beb5-d202cf389a6a.html

https://investorshub.advfn.com/

RichieBoy

RichieBoy 55 minutes ago

Are you trying to establish the premise that OTCN has stopped screwing over Retail. Or is this pure speculation. 🤹

XMaster2023

XMaster2023 55 minutes ago

RobotDroid,
Speaking of GIGO, you win.

FrostyStar1

FrostyStar1 58 minutes ago

Well lets see, the only time Ukraine didn't get smaller was when Trump was in the White House. Obama gave Putin Crimea and Biden let Putin take Eastern Ukraine.

The only time North Korea wasn't firing off rockets was when Trump was president.

Biden abandoned 11 embassi

RichieBoy

RichieBoy 58 minutes ago

Has Bjarne delineated any so called strategic alternatives yet?

Stock_Barber

Stock_Barber 58 minutes ago

Full stream ahead

Yes Indeed!

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fsc01.alicdn.com%2Fkf%2FHTB1P8EOSXXXXXX9XVXXq6xXFXXXC%2F230436576%2FHTB1P8EOSXXXXXX9XVXXq6xXFXXXC.jpg&f=1&nofb=1&ipt=7b24b84b96f71b702016fae9367c98caa7215a646b3621ab4f1f5c6ca645812c

sage4

sage4 59 minutes ago

I'm just amazed that he has posted total 5290 messages for the last 7 years (or average 2 posts everyday including weekends and holidays) on AVXL- a small bio company that he even does not believe in. What does drive him in doing such achievement? Go figure......
Copied from his very 1st po

mailman69

mailman69 1 hour ago

We will see over the next four years what happens I guarantee you he will get rid of a lot of beer, credit, red tape, and cause more inflation. More price increases less regulations because of it, and will hurt the economy so bad that we may not recover.

Regency Affiliates (PK)

Delayed Upgrade Clock