Atturra (ATA) - Trades - ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Atturra Ltd (ATA)

0.82

0.01

(1.23%)

Closed March 31 1:00AM

Delayed by 20 minutes

Montage

Buy/Sell Ratio

Buy: 23,575

Neutral: 6,323

Sell: 25,325

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
01:10:59	0.825	43		Buy	0.79	0.825		55,223	82	ASX
01:10:59	0.825	51		Buy	0.79	0.825		55,180	81	ASX
01:10:59	0.825	44		Buy	0.79	0.825		55,129	80	ASX
01:10:59	0.825	318		Buy	0.79	0.825		55,085	79	ASX
01:10:59	0.825	262		Buy	0.79	0.825		54,767	78	ASX
01:10:59	0.825	10		Buy	0.79	0.825		54,505	77	ASX
01:10:59	0.825	12		Buy	0.79	0.825		54,495	76	ASX
01:10:59	0.825	11		Buy	0.79	0.825		54,483	75	ASX
01:10:59	0.825	11		Buy	0.79	0.825		54,472	74	ASX
01:10:59	0.825	55		Buy	0.79	0.825		54,461	73	ASX
01:10:59	0.825	13		Buy	0.79	0.825		54,406	72	ASX
01:10:59	0.825	9		Buy	0.79	0.825		54,393	71	ASX
01:10:59	0.825	54		Buy	0.79	0.825		54,384	70	ASX
00:57:01	0.82	569		Sell	0.82	0.825		54,330	69	ASX
00:57:01	0.82	244		Sell	0.82	0.825		53,761	68	ASX
00:54:32	0.825	1,062		Buy	0.82	0.825		53,517	67	ASX
00:53:07	0.825	1,377		Buy	0.82	0.825		52,455	66	ASX
00:52:57	0.825	1,377		Buy	0.82	0.825		51,078	65	ASX
00:52:46	0.825	1,377		Buy	0.82	0.825		49,701	64	ASX
00:52:28	0.825	1,377		Buy	0.82	0.825		48,324	63	ASX
00:52:08	0.82	126		Sell	0.82	0.825		46,947	62	ASX
00:52:02	0.82	891		Buy	0.815	0.82		46,821	61	ASX
00:52:02	0.82	4,671		Buy	0.815	0.82		45,930	60	ASX
00:52:01	0.82	1,051		Buy	0.815	0.82		41,259	59	ASX
22:33:41	0.82	270		Buy	0.81	0.82		40,208	58	ASX
22:11:24	0.82	836		Buy	0.81	0.82		39,938	57	ASX
22:07:05	0.82	1		Buy	0.81	0.82		39,102	56	ASX
22:07:03	0.82	208		Buy	0.81	0.82		39,101	55	ASX
21:47:36	0.82	685		Buy	0.81	0.82		38,893	54	ASX
21:47:34	0.82	355		Buy	0.81	0.82		38,208	53	ASX
21:29:49	0.82	985		Buy	0.81	0.82		37,853	52	ASX
21:29:47	0.82	54		Buy	0.81	0.82		36,868	51	ASX
21:15:37	0.82	22		Buy	0.80	0.82		36,814	50	ASX
20:51:37	0.815	815		Buy	0.80	0.815		36,792	49	ASX
20:51:37	0.815	75		Buy	0.80	0.815		35,977	48	ASX
20:51:35	0.815	153		Buy	0.80	0.815		35,902	47	ASX
20:49:43	0.815	3		Buy	0.80	0.815		35,749	46	ASX
20:49:39	0.815	185		Buy	0.80	0.815		35,746	45	ASX
20:38:24	0.815	731		Buy	0.80	0.815		35,561	44	ASX
20:38:22	0.815	320		Buy	0.80	0.815		34,830	43	ASX
20:27:57	0.815	906		Buy	0.80	0.815		34,510	42	ASX
20:27:55	0.815	147		Buy	0.80	0.815		33,604	41	ASX
19:56:57	0.815	122		Sell	0.815	0.825		33,457	40	ASX
19:56:57	0.815	581		Sell	0.815	0.825		33,335	39	ASX
19:56:57	0.815	395		Sell	0.815	0.825		32,754	38	ASX
19:56:57	0.815	4,295		Sell	0.815	0.825		32,359	37	ASX
19:56:57	0.815	955		Sell	0.815	0.825		28,064	36	ASX
19:56:57	0.815	218		Sell	0.815	0.825		27,109	35	ASX
19:56:06	0.825	548		Buy	0.815	0.825		26,891	34	ASX
19:56:04	0.82	506			0.815	0.825		26,343	33	ASX
19:47:15	0.82	1,032			0.815	0.825		25,837	32	ASX
19:47:12	0.82	9			0.815	0.825		24,805	31	ASX
19:38:50	0.82	559			0.815	0.825		24,796	30	ASX
19:38:48	0.82	481			0.815	0.825		24,237	29	ASX
19:30:56	0.82	794			0.815	0.825		23,756	28	ASX
19:30:54	0.82	255			0.815	0.825		22,962	27	ASX
19:28:49	0.82	5			0.815	0.825		22,707	26	ASX
19:28:45	0.82	1,240			0.815	0.825		22,702	25	ASX
19:28:45	0.82	295			0.815	0.825		21,462	24	ASX
19:21:24	0.82	281		Sell	0.82	0.825		21,167	23	ASX
19:21:24	0.82	312		Buy	0.81	0.82		20,886	22	ASX
19:21:03	0.815	1,147		Buy	0.805	0.82		20,574	21	ASX
19:20:54	0.81	1,147			0.805	0.815		19,427	20	ASX
19:20:11	0.815	10,581		Sell	0.815	0.825		18,280	19	ASX
19:20:11	0.82	256		Buy	0.815	0.82		7,699	18	ASX
19:20:11	0.82	221		Sell	0.82	0.825		7,443	17	ASX
19:20:06	0.825	2,830		Sell	0.825	0.835		7,222	16	ASX
19:20:06	0.83	284		Sell	0.83	0.835		4,392	15	ASX
19:20:06	0.83	237		Sell	0.83	0.835		4,108	14	ASX
19:11:18	0.84	83		Buy	0.825	0.84		3,871	13	ASX
19:11:16	0.825	333		Buy	0.82	0.825		3,788	12	ASX
19:11:03	0.825	29		Buy	0.82	0.825		3,455	11	ASX
19:11:03	0.825	25		Buy	0.82	0.825		3,426	10	ASX
19:11:03	0.825	15		Buy	0.82	0.825		3,401	9	ASX
19:04:34	0.815	1,374		Sell	0.815	0.83		3,386	8	ASX
19:00:14	0.82	1,998		Sell	0.815	0.84		2,012	7	ASX
19:00:14	0.82	3		Sell	0.815	0.84		14	6	ASX
19:00:14	0.815	3		Sell	0.815	0.82		11	5	ASX
19:00:14	0.815	3		Sell	0.815	0.82		8	4	ASX
19:00:14	0.815	3		Sell	0.815	0.82		5	3	ASX
19:00:14	0.815	1		Sell	0.815	0.82		2	2	ASX
19:00:14	0.815	1		Sell	0.815	0.82		1	1	ASX

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [09:27:00] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:27:00] Language: en-US
OKAY: [09:27:00] Cookies are enabled
OKAY: [09:27:00] Browser supports RequestAnimationFrame
OKAY: [09:27:00] Browser supports the WebScoket API
INFO: [09:27:00] Starting session (trades) for guest
INFO: [09:27:00] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [09:27:00] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AATA
- feedSymbol = ASX%5EATA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [09:27:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:27:01] Streamer WS Hostname: 651f7d952358
INFO: [09:27:01] Starting the trades app
INFO: [09:27:01] [START]: Symbol loook up for ASX^ATA
INFO: [09:27:01] [FINSH]: Symbol loook up for ASX^ATA
INFO: [09:27:01] Loaded configuration for trades
INFO: [09:27:01] Creating trades table...
INFO: [09:27:01] Starting trades table for ASX:ATA without montage
INFO: [09:27:02] lo-streamer/1/dist-swarm
INFO: [09:27:02] lo-streamer/1/dist-swarm
INFO: [09:27:02] lo-streamer/1/dist-swarm
INFO: [09:27:00] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:27:00] Language: en-US
OKAY: [09:27:00] Cookies are enabled
OKAY: [09:27:00] Browser supports RequestAnimationFrame
OKAY: [09:27:00] Browser supports the WebScoket API
INFO: [09:27:00] Starting session (trades) for guest
INFO: [09:27:00] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [09:27:00] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AATA
- feedSymbol = ASX%5EATA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [09:27:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:27:01] Streamer WS Hostname: 651f7d952358
INFO: [09:27:01] Starting the trades app
INFO: [09:27:01] [START]: Symbol loook up for ASX^ATA
INFO: [09:27:01] [FINSH]: Symbol loook up for ASX^ATA
INFO: [09:27:01] Loaded configuration for trades
INFO: [09:27:01] Creating trades table...
INFO: [09:27:01] Starting trades table for ASX:ATA without montage
INFO: [09:27:02] lo-streamer/1/dist-swarm
INFO: [09:27:02] lo-streamer/1/dist-swarm
INFO: [09:27:02] lo-streamer/1/dist-swarm