ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RWGI Rodedawg International Industries Inc (PK)

0.04
0.00295 (7.96%)
Mar 18 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 47,135
Bid Price 0.0214
Ask Price 0.0492
News -
Day High 0.044

Low
0.0095

52 Week Range

High
0.0984

Day Low 0.033
Company Name Stock Ticker Symbol Market Type
Rodedawg International Industries Inc (PK) RWGI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00295 7.96% 0.04 16:01:37
Open Price Low Price High Price Close Price Prev Close
0.0399 0.033 0.044 0.04 0.03705
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
13 47,135 $ 0.039627 $ 1,868 - 0.0095 - 0.0984
Last Trade Time Type Quantity Stock Price Currency
15:42:37 19,000 $ 0.04 USD

Rodedawg International I... (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No RWGI Message Board. Create One! See More Posts on RWGI Message Board See More Message Board Posts

Historical RWGI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.04920.04920.03010.04443311,525-0.0092-18.70%
1 Month0.05510.0930.03010.0586837199,737-0.0151-27.40%
3 Months0.0680.09840.03010.0639589171,072-0.028-41.18%
6 Months0.030.09840.00950.0555992125,6240.0133.33%
1 Year0.02980.09840.00950.0498485,2810.010234.23%
3 Years0.123250.250.00430.059504372,496-0.08325-67.55%
5 Years0.0000010.250.0000010.056981867,7510.043,999,900.00%

Your Recent History

Delayed Upgrade Clock