Volume | 47,135 |
|
|||||
News | - | ||||||
Day High | 0.044 | Low High |
|||||
Day Low | 0.033 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Rodedawg International Industries Inc (PK) | RWGI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0399 | 0.033 | 0.044 | 0.04 | 0.03705 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
13 | 47,135 | $ 0.039627 | $ 1,868 | - | 0.0095 - 0.0984 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:42:37 | 19,000 | $ 0.04 | USD |
Rodedawg International I... (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RWGI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0492 | 0.0492 | 0.0301 | 0.044433 | 11,525 | -0.0092 | -18.70% |
1 Month | 0.0551 | 0.093 | 0.0301 | 0.0586837 | 199,737 | -0.0151 | -27.40% |
3 Months | 0.068 | 0.0984 | 0.0301 | 0.0639589 | 171,072 | -0.028 | -41.18% |
6 Months | 0.03 | 0.0984 | 0.0095 | 0.0555992 | 125,624 | 0.01 | 33.33% |
1 Year | 0.0298 | 0.0984 | 0.0095 | 0.04984 | 85,281 | 0.0102 | 34.23% |
3 Years | 0.12325 | 0.25 | 0.0043 | 0.0595043 | 72,496 | -0.08325 | -67.55% |
5 Years | 0.000001 | 0.25 | 0.000001 | 0.0569818 | 67,751 | 0.04 | 3,999,900.00% |