Andrada Mining Ltd (QB) (ATMTF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.03 | 0.03 | 0.03 | 200 | 0.03 | CS |
12 | -0.006 | -16.6666666667 | 0.036 | 0.0365 | 0.03 | 5241 | 0.03588171 | CS |
26 | -0.028 | -48.275862069 | 0.058 | 0.058 | 0.03 | 14091 | 0.04591564 | CS |
52 | -0.039 | -56.5217391304 | 0.069 | 0.089 | 0.03 | 16160 | 0.05633682 | CS |
156 | -0.0271 | -47.4605954466 | 0.0571 | 0.5 | 0.03 | 30462 | 0.06378563 | CS |
260 | -0.0271 | -47.4605954466 | 0.0571 | 0.5 | 0.03 | 30462 | 0.06378563 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.