BioForce Nanosciences Holdings,Inc.owns, develops, acquires, and/or licenses medical technological applications as they relate to the conventional and holistic health care industries, www.bioforceeclipse.com. BioForce Nanosciences Holdings,Inc.owns, develops, acquires, and/or licenses medical technological applications as they relate to the conventional and holistic health care industries, www.bioforceeclipse.com.
AMES, IA -- (Marketwire) -- 04/14/09 -- BioForce Nanosciences Holdings, Inc. (OTCBB: BFNH), a producer of products and solutions for academic and commercial users based upon its ultra-micro to...
AMES, IA -- (Marketwire) -- 03/09/09 -- BioForce Nanosciences Holdings, Inc. (OTCBB: BFNH), a producer of products and solutions for academic researchers and commercial users based upon its...
AMES, IA -- (Marketwire) -- 02/09/09 -- BioForce Nanosciences Holdings, Inc. (OTCBB: BFNH), a producer of products and solutions for academic researchers and commercial users based upon its...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2577 | 40.1214385801 | 0.6423 | 0.948 | 0.6423 | 2400 | 0.948 | CS |
4 | 0.4088 | 83.2247557003 | 0.4912 | 0.948 | 0.4912 | 2121 | 0.89431829 | CS |
12 | -0.06 | -6.25 | 0.96 | 1.14 | 0.4912 | 2404 | 0.99005571 | CS |
26 | -0.52 | -36.6197183099 | 1.42 | 1.89 | 0.1631 | 3051 | 1.05772206 | CS |
52 | -0.95 | -51.3513513514 | 1.85 | 2.08 | 0.1631 | 3161 | 1.38139045 | CS |
156 | -1 | -52.6315789474 | 1.9 | 3.47 | 0.1631 | 3411 | 1.74541261 | CS |
260 | 0.693 | 334.782608696 | 0.207 | 3.47 | 0.113 | 4029 | 1.35602354 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.