1.35
-0.15 (-10.0%)
-0.15 (-10.0%)
Upgrade to Real-Time
Market Closed
| Volume | 327 |
|
|||||
| News | - | ||||||
| Day High | 1.35 | Low High |
|||||
| Day Low | 1.11 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BioForce Nanosciences Holdings (PK) | BFNH | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.15 | -10.0% | 1.35 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.11 | 1.11 | 1.35 | 1.35 | 1.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 327 | $ 1.19 | $ 389 | - | 0.25 - 2.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:49:45 | 27 | $ 1.20 | USD |
Period:
Draw Mode:
BioForce Nanosciences Holdings (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 39.52M | 29.27M | 1.99M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 145.00 | $ - | - | - | - |
BioForce Nanosciences (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BFNH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.50 | 1.50 | 1.11 | 1.50 | 1,825 | -0.15 | -10.0% |
| 1 Month | 1.90 | 1.90 | 1.10 | 1.27 | 6,411 | -0.55 | -28.95% |
| 3 Months | 1.40 | 1.90 | 0.6001 | 1.42 | 4,882 | -0.05 | -3.57% |
| 6 Months | 1.20 | 1.90 | 0.3601 | 1.30 | 4,396 | 0.15 | 12.5% |
| 1 Year | 0.407 | 2.00 | 0.25 | 1.25 | 4,247 | 0.943 | 231.7% |
| 3 Years | 0.88 | 2.03 | 0.09 | 0.9089209 | 13,315 | 0.47 | 53.41% |
| 5 Years | 0.018 | 2.03 | 0.0111 | 0.7450005 | 17,248 | 1.33 | 7,400.0% |
BioForce Nanosciences (PK) Description
| BioForce Nanosciences Holdings,Inc.owns, develops, acquires, and/or licenses medical technological applications as they relate to the conventional and holistic health care industries, www.bioforceeclipse.com. |