1.50
0.05 (3.45%)
0.05 (3.45%)
Upgrade to Real-Time
Market Open
| Volume | 1,115 |
|
|||||
| News | - | ||||||
| Day High | 1.50 | Low High |
|||||
| Day Low | 1.45 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BioForce Nanosciences Holdings (PK) | BFNH | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.05 | 3.45% | 1.50 | 13:49:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.45 | 1.45 | 1.50 | 1.45 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 1,115 | $ 1.4817 | $ 1,652 | - | 0.3601 - 1.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:29:49 | 25 | $ 1.54 | USD |
Period:
Draw Mode:
BioForce Nanosciences Holdings (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 43.91M | 29.27M | 1.99M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 80.00 | $ - | - | - | - |
BioForce Nanosciences (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BFNH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.45 | 1.50 | 1.45 | 1.45 | 2,758 | 0.05 | 3.45% |
| 1 Month | 1.45 | 1.50 | 1.02 | 1.37 | 776 | 0.05 | 3.45% |
| 3 Months | 0.89 | 1.50 | 0.89 | 1.32 | 2,154 | 0.61 | 68.54% |
| 6 Months | 1.20 | 1.90 | 0.6001 | 1.39 | 3,281 | 0.30 | 25.0% |
| 1 Year | 1.58 | 1.90 | 0.3601 | 1.35 | 3,195 | -0.08 | -5.06% |
| 3 Years | 1.00 | 2.00 | 0.09 | 0.6303423 | 9,542 | 0.50 | 50.0% |
| 5 Years | 0.04 | 2.03 | 0.015 | 0.7636857 | 16,385 | 1.46 | 3,650.0% |
BioForce Nanosciences (PK) Description
| BioForce Nanosciences Holdings,Inc.owns, develops, acquires, and/or licenses medical technological applications as they relate to the conventional and holistic health care industries, www.bioforceeclipse.com. |