BioForce Nanosciences (PK) Stock Price

0.05 (3.45%)
Volume 1,115
Bid Price 1.50
Ask Price 1.58
News -
Day High 1.50


52 Week Range


Day Low 1.45
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
BioForce Nanosciences Holdings (PK) BFNH OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.05 3.45% 1.50 13:49:22
Open Price Low Price High Price Close Price Prev Close
1.45 1.45 1.50 1.45
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
4 1,115 $ 1.4817 $ 1,652 - 0.3601 - 1.90
Last Trade Time Type Quantity Stock Price Currency
14:29:49 25 $ 1.54 USD


Draw Mode:

BioForce Nanosciences Holdings (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 43.91M 29.27M 1.99M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
80.00 $ - - - -

more financials information »

BioForce Nanosciences (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BFNH Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.451.501.451.452,7580.053.45%
1 Month1.451.501.021.377760.053.45%
3 Months0.891.500.891.322,1540.6168.54%
6 Months1.201.900.60011.393,2810.3025.0%
1 Year1.581.900.36011.353,195-0.08-5.06%
3 Years1.,5420.5050.0%
5 Years0.042.030.0150.763685716,3851.463,650.0%

BioForce Nanosciences (PK) Description

BioForce Nanosciences Holdings,Inc.owns, develops, acquires, and/or licenses medical technological applications as they relate to the conventional and holistic health care industries,

Your Recent History
BioForce N..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.