BioForce Nanosciences Holdings,Inc.owns, develops, acquires, and/or licenses medical technological applications as they relate to the conventional and holistic health care industries, www.bioforceeclipse.com. BioForce Nanosciences Holdings,Inc.owns, develops, acquires, and/or licenses medical technological applications as they relate to the conventional and holistic health care industries, www.bioforceeclipse.com.
AMES, IA -- (Marketwire) -- 04/14/09 -- BioForce Nanosciences Holdings, Inc. (OTCBB: BFNH), a producer of products and solutions for academic and commercial users based upon its ultra-micro to...
AMES, IA -- (Marketwire) -- 03/09/09 -- BioForce Nanosciences Holdings, Inc. (OTCBB: BFNH), a producer of products and solutions for academic researchers and commercial users based upon its...
AMES, IA -- (Marketwire) -- 02/09/09 -- BioForce Nanosciences Holdings, Inc. (OTCBB: BFNH), a producer of products and solutions for academic researchers and commercial users based upon its...
AMES, IA -- (Marketwire) -- 01/15/09 -- BioForce Nanosciences Holdings, Inc. (OTCBB: BFNH), a producer of products and solutions for academic researchers and commercial users based upon its...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4535 | 55.5419473362 | 0.8165 | 1.27 | 0.7722 | 3305 | 0.92 | CS |
4 | 0.27 | 27 | 1 | 1.442 | 0.7722 | 5867 | 1.14631507 | CS |
12 | -0.61 | -32.4468085106 | 1.88 | 1.88 | 0.1631 | 4065 | 1.0257406 | CS |
26 | -0.43 | -25.2941176471 | 1.7 | 2.07 | 0.1631 | 4012 | 1.27935439 | CS |
52 | -1.03 | -44.7826086957 | 2.3 | 2.6 | 0.1631 | 3277 | 1.65785383 | CS |
156 | 0.77 | 154 | 0.5 | 3.47 | 0.1631 | 3541 | 1.73604161 | CS |
260 | 0.77 | 154 | 0.5 | 3.47 | 0.09 | 5537 | 1.00665377 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.