Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 6,375 |
|
|||||
| News | - | ||||||
| Day High | 0.0371 | Low High |
|||||
| Day Low | 0.032 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arht Media Inc (QB) | ARHTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0021 | 6.00% | 0.0371 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0335 | 0.032 | 0.0371 | 0.0371 | 0.035 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 6,375 | $ 0.035218 | $ 225 | - | 0.03 - 0.145 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:25:29 | 3,875 | $ 0.0371 | USD |
Arht Media (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ARHTF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03892 | 0.04 | 0.032 | 0.035956 | 3,486 | -0.00182 | -4.68% |
| 1 Month | 0.0326 | 0.044 | 0.03 | 0.0355236 | 42,300 | 0.0045 | 13.80% |
| 3 Months | 0.0395 | 0.044 | 0.03 | 0.0350656 | 26,535 | -0.0024 | -6.08% |
| 6 Months | 0.074 | 0.0966 | 0.03 | 0.0508669 | 30,607 | -0.0369 | -49.86% |
| 1 Year | 0.145 | 0.145 | 0.03 | 0.0749517 | 29,296 | -0.1079 | -74.41% |
| 3 Years | 0.199 | 0.234 | 0.03 | 0.1633399 | 71,014 | -0.1619 | -81.36% |
| 5 Years | 0.091 | 0.734 | 0.03 | 0.2278726 | 99,107 | -0.0539 | -59.23% |
