1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Grid Metals Corporation (QB) (MSMGF)
  7. Quote

MSMGF MSMGF

Grid Metals (QB) Stock Price

0.087
-0.005 (-5.43%)
0.087
Volume 47,620
Bid Price 0.083
Ask Price 0.103
News -
Day High 0.0934

Low
0.07

52 Week Range

High
0.2702

Day Low 0.0845
Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Grid Metals Corporation (QB) MSMGF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.005 -5.43% 0.087 16:24:36
Open Price Low Price High Price Close Price Prev Close
0.090204 0.0845 0.0934 0.087 0.092
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
6 47,620 $ 0.090015 $ 4,287 - 0.07 - 0.2702
Last Trade Time Type Quantity Stock Price Currency
14:20:08 1,620 $ 0.087 USD

Period:

Draw Mode:

Grid Metals (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MSMGF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.09020.10150.08450.095484734,294-0.0032-3.55%
1 Month0.09980.10790.070.088069150,734-0.0128-12.83%
3 Months0.113750.1570.070.101257932,558-0.02675-23.52%
6 Months0.1412390.2290.070.143574237,632-0.05424-38.4%
1 Year0.09140.27020.070.149259660,508-0.0044-4.81%
3 Years0.05040.27020.040.133334552,8090.036672.62%
5 Years0.19430.370.040.141609346,286-0.1073-55.22%


Your Recent History
USOTC
MSMGF
Grid Metal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.