
Grid Metals Corporation (QB) (MSMGF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0009 | -3.18021201413 | 0.0283 | 0.0283 | 0.0274 | 35805 | 0.02780916 | CS |
4 | 0.0028 | 11.3821138211 | 0.0246 | 0.032 | 0.0206 | 81294 | 0.02441732 | CS |
12 | 0.002 | 7.87401574803 | 0.0254 | 0.032 | 0.02 | 68911 | 0.02473424 | CS |
26 | -0.0054 | -16.4634146341 | 0.0328 | 0.04 | 0.02 | 88073 | 0.02601829 | CS |
52 | -0.0326 | -54.3333333333 | 0.06 | 0.06 | 0.02 | 58803 | 0.03036244 | CS |
156 | -0.1256 | -82.091503268 | 0.153 | 0.183375 | 0.02 | 43384 | 0.0967132 | CS |
260 | -0.110172 | -80.0831564563 | 0.137572 | 0.2702 | 0.02 | 52754 | 0.11862967 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.