Beyond Lithium Inc (QB) (BYDMF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00125 | 4.67289719626 | 0.02675 | 0.028 | 0.021 | 74724 | 0.02312115 | CS |
4 | -0.0001 | -0.355871886121 | 0.0281 | 0.03554 | 0.021 | 128430 | 0.02545744 | CS |
12 | 0 | 0 | 0.028 | 0.06212 | 0.021 | 121444 | 0.02942984 | CS |
26 | -0.0155 | -35.632183908 | 0.0435 | 0.0857 | 0.0142 | 217023 | 0.03683172 | CS |
52 | -0.222 | -88.8 | 0.25 | 0.255 | 0.0142 | 149864 | 0.04470722 | CS |
156 | -0.1022 | -78.4946236559 | 0.1302 | 0.4 | 0.0142 | 107406 | 0.06797285 | CS |
260 | -0.1022 | -78.4946236559 | 0.1302 | 0.4 | 0.0142 | 107406 | 0.06797285 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.