ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,469.30
      0.39%
      US Tech 100
      19,241.20
      0.34%
      Dow Jones
      39,112.16
      -0.76%
      Brent Oil
      84.985
      0.95%
      Bitcoin
      61,348.48
      -0.75%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Beyond Lithium Inc (QB) (BYDMF) Quote

      Beyond Lithium Inc (QB)

      Beyond Lithium Inc (QB) (BYDMF)

      USOTC
      0.0485
      0.005
      (11.49%)
      Closed June 26 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.0485
      Bid
      0.03
      Ask
      0.1216
      Volume
      847,100
      0.03225 Day's Range 0.05735
      0.03084 52 Week Range 0.40
      Market Cap
      1.853M
      Previous Close
      0.0435
      Open
      0.05735
      Last Trade
      9000
      @
      0.0485
      Last Trade Time
      Financial Volume
      $ 36,589
      VWAP
      0.043193
      Average Volume (3m)
      132,155
      Shares Outstanding
      37,063,979
      Dividend Yield
      -
      PE Ratio
      -0.32
      Earnings Per Share (EPS)
      -0.16
      Revenue
      -
      Net Profit
      -5.84M

      About Beyond Lithium Inc (QB)

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Website
      beyondlithium.ca
      Headquarters
      Winnipeg, Manitoba, Can
      Founded
      1970
      Beyond Lithium Inc (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker BYDMF. The last closing price for Beyond Lithium (QB) was $0.04. Over the last year, Beyond Lithium (QB) shares have traded in a share price range of $ 0.03084 to $ 0.40.

      Beyond Lithium (QB) currently has 37,063,979 shares outstanding. The market capitalization of Beyond Lithium (QB) is $1.85 million. Beyond Lithium (QB) has a price to earnings ratio (PE ratio) of -0.32.

      BYDMF Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.0199-29.09356725150.06840.071850.030848177660.04452084CS
      4-0.0152-23.86185243330.06370.10.030843033480.05028599CS
      12-0.05202-51.75089534420.100520.1260.030841321550.05984457CS
      26-0.2015-80.60.250.2550.03084723680.07202654CS
      52-0.15865-76.58701424090.207150.40.03084571140.1385026CS
      156-0.0817-62.74961597540.13020.40.03084491900.14161965CS
      260-0.0817-62.74961597540.13020.40.03084491900.14161965CS

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      OPTXSyntec Optics Holdings Inc
      $ 6.65
      (182.98%)
      		1.43M
      TOIIWOncology Institute Inc
      $ 0.057
      (127.09%)
      		6
      WENAANEW MEDICAL INC
      $ 2.69
      (63.03%)
      		1.38M
      CHNRChina Natural Resources Inc
      $ 1.11
      (42.31%)
      		2.62M
      IOBTIO Biotech Inc
      $ 1.78
      (40.16%)
      		3
      COEPCoeptis Therapeutics Holdings Inc
      $ 0.2001
      (-31.85%)
      		1
      TSHATaysha Gene Therapies Inc
      $ 2.09
      (-15.21%)
      		8.77k
      AMIXAutonomix Medical Inc
      $ 0.8502
      (-14.27%)
      		1
      RGSRegis Corporation
      $ 17.99
      (-12.33%)
      		52.77k
      NXLNexalin Technologies Inc
      $ 1.99
      (-11.95%)
      		8.59k
      FFIEFaraday Future Intelligent Electric Inc
      $ 0.3138
      (18.42%)
      		4.57M
      RIVNRivian Automotive Inc
      $ 16.44
      (37.46%)
      		3.5M
      CHNRChina Natural Resources Inc
      $ 1.11
      (42.31%)
      		2.62M
      NVDANVIDIA Corporation
      $ 128.59
      (1.98%)
      		2.23M
      OPTXSyntec Optics Holdings Inc
      $ 6.65
      (182.98%)
      		1.43M

      BYDMF Discussion

      View Posts
      CommodityCoverage CommodityCoverage 6 months ago
      BY furthering its project generator business model with two additional property agreements, one with Patriot Lithium for the 61 Borland mining claims in Ontario, and one with Extreme Exploration for the Fabie Gold Project in Quebec: https://beyondlithium.ca/beyond-lithium-enters-property-sale-agreement-with-patriot-lithium-for-borland-claims
      👍️0
      StockInfo11 StockInfo11 6 months ago
      BY.c executives discuss their Ear Falls spodumene project, showcasing successful exploration. Rapid advancements in the underexplored area unveil significant potential. Efficient exploration, insights from channel sampling, and strategic progress in zone connectivity further increase potential.

      👍️0
      StockInfo11 StockInfo11 6 months ago
      Today, Beyond Lithium (BY.c, BYDMF) reported encouraging exploration results from its Ear Falls spodumene project, including channel sampling revealed continuous grades surpassing 1.0% Li2O. The discovery of additional spodumene-bearing pegmatites expanded the original zone by 50% to 1.5 km.

      BY anticipates receiving >240 drilling sample results in January and plans to submit an exploration permit application for over 30 drill sites.
      https://beyondlithium.ca/beyond-lithiums-exploration-results-at-ear-falls-confirm-spodumene-project-potential
      👍️0

      Your Recent History

      USOTC
      BYDMF
      Beyond Lithium (QB)
      BOV
      GGBRG207
      GGBRG207 Ex:16,93
      Delayed Upgrade Clock