Metals Creek Resources (PK) (MCREF)
USOTC
Metals Creek Resources Corp. Drills 1.21 g/t Gold Over 24.80 Meters At The Ogden Gold Project, Timmins, Ontario. Toronto Ontario CA. -- February 21 2018 -- InvestorsHub NewsWire...
Wed, May 22, 2013 12:00 - Metals Creek Resources Corp. (MCREF: Grey Market) - Halted Security - Effective Wed, May 22, 2013, MCREF is designated with the status Halted. You may find a complete...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0059 | 30.890052356 | 0.0191 | 0.0259 | 0.0191 | 213 | 0.02437059 | CS |
4 | 0.0027 | 12.1076233184 | 0.0223 | 0.0272 | 0.0125 | 6363 | 0.01468501 | CS |
12 | 0.001 | 4.16666666667 | 0.024 | 0.0297 | 0.0125 | 10095 | 0.01897523 | CS |
26 | 0.0141 | 129.357798165 | 0.0109 | 0.036 | 0.006 | 34454 | 0.01641101 | CS |
52 | 0.004 | 19.0476190476 | 0.021 | 0.036 | 0.006 | 40975 | 0.01807712 | CS |
156 | -0.0904 | -78.3362218371 | 0.1154 | 0.14 | 0.006 | 29504 | 0.04266319 | CS |
260 | -0.01373 | -35.4505551252 | 0.03873 | 0.197 | 0.006 | 36643 | 0.07240122 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.