Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,860 |
|
|||||
| News | - | ||||||
| Day High | 0.0747 | Low High |
|||||
| Day Low | 0.056 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Japan Gold Corporation (QB) | JGLDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00578 | 8.39% | 0.0747 | 16:10:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.056 | 0.056 | 0.0747 | 0.0747 | 0.06892 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 1,860 | $ 0.073664 | $ 137 | - | 0.0471 - 0.165916 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:45:45 | 1,757 | $ 0.0747 | USD |
Japan Gold Corporation (QB) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 25.65M | 256.52M | - | 0 | -3.94M | -0.02 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Japan Gold (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JGLDF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0855 | 0.0855 | 0.056 | 0.079565 | 60,108 | -0.0108 | -12.63% |
| 1 Month | 0.0897 | 0.1029 | 0.056 | 0.0841244 | 37,264 | -0.015 | -16.72% |
| 3 Months | 0.0644 | 0.1157 | 0.055 | 0.0841015 | 24,090 | 0.0103 | 15.99% |
| 6 Months | 0.05455 | 0.1157 | 0.05 | 0.074769 | 20,041 | 0.02015 | 36.94% |
| 1 Year | 0.1331 | 0.165916 | 0.0471 | 0.0844597 | 22,288 | -0.0584 | -43.88% |
| 3 Years | 0.30 | 0.3196 | 0.0471 | 0.1961807 | 26,193 | -0.2253 | -75.10% |
| 5 Years | 0.1977 | 0.37618 | 0.0471 | 0.2226012 | 39,012 | -0.123 | -62.22% |
Japan Gold (QB) Description
| Japan Gold is the first foreign mineral exploration company to focus solely on Japan. |
