Japan Gold (QB) Stock Price

0.0001 (0.04%)
Volume 29,080
Bid Price 0.2041
Ask Price 0.2311
News -
Day High 0.2265


52 Week Range


Day Low 0.2067
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Japan Gold Corporation (QB) JGLDF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 0.04% 0.2265 16:29:52
Open Price Low Price High Price Close Price Prev Close
0.2111 0.2067 0.2265 0.2265 0.2264
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
6 29,080 $ 0.21066 $ 6,126 - 0.192 - 0.37618
Last Trade Time Type Quantity Stock Price Currency
15:18:21 100 $ 0.2265 USD


Draw Mode:

Japan Gold (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical JGLDF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.240.240.20670.235344814,990-0.0135-5.62%
1 Month0.220.240.20670.228879122,8410.00652.95%
3 Months0.233930.2810.1920.234138550,679-0.00743-3.18%
6 Months0.2522550.31780.1920.251580748,696-0.02576-10.21%
1 Year0.24970.376180.1920.265016438,015-0.0232-9.29%
3 Years0.15220.376180.120.237597848,7070.074348.82%
5 Years0.2360.376180.05520.231232440,767-0.0095-4.03%

Your Recent History
Japan Gold..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.