JGLDF

Japan Gold (QB) Stock Price

0.2983
-0.0069 (-2.26%)
0.2983

Low
0.18

52 Week Range

High
0.37618

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Japan Gold Corporation (QB) JGLDF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0069 -2.26% 0.2983 16:29:44
Open Price Low Price High Price Close Price Prev Close
0.30 0.2983 0.30 0.2983 0.3052
Bid Price Ask Price Spread News
0.28 0.346 0.066 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
5 4,871 $ 0.299556 $ 1,459 - 0.18 - 0.37618
Last Trade Time Type Quantity Stock Price Currency
15:08:29 749 $ 0.2983 USD

Japan Gold (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical JGLDF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.31510.317850.29830.30364318,104-0.0168-5.33%
1 Month0.2985450.31960.280.30184428,230-0.00024-0.08%
3 Months0.26640.31960.2660.286089822,7050.031911.97%
6 Months0.264190.376180.220.280565738,6050.0341112.91%
1 Year0.21690.376180.180.263538751,3380.081437.53%
3 Years0.14060.376180.05520.226662147,6160.1577112.16%
5 Years0.2450.376180.05520.22749739,8430.053321.76%


Your Recent History
USOTC
JGLDF
Japan Gold..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.